NYSE · AVA

Avista Corporation

Utilities · Diversified Utilities

$37.61

Up+$0.06 (+0.16%)

Updated Sep 9, 2026, 8:43 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$37.39	$37.91	$37.39	$37.61	442.86K
Sep 4, 2026	$37.49	$37.7272	$37.365	$37.55	512.14K
Sep 3, 2026	$37.46	$37.80	$37.35	$37.63	717.3K
Sep 2, 2026	$37.64	$37.64	$37.00	$37.25	756.03K
Sep 1, 2026	$37.34	$37.77	$37.2878	$37.64	676.19K
Aug 31, 2026	$37.45	$37.565	$37.1269	$37.16	1.11M
Aug 28, 2026	$38.01	$38.15	$37.50	$37.66	552.84K
Aug 27, 2026	$37.80	$38.00	$37.45	$37.74	622.72K
Aug 26, 2026	$37.84	$38.24	$37.66	$38.15	756.69K
Aug 25, 2026	$38.10	$38.30	$37.75	$37.75	721.2K
Aug 24, 2026	$37.81	$38.2758	$37.64	$37.93	771.17K
Aug 21, 2026	$38.36	$38.70	$37.52	$37.57	946.11K
Aug 20, 2026	$38.25	$38.7989	$38.17	$38.23	453.3K
Aug 19, 2026	$38.75	$39.09	$38.32	$38.34	605.51K
Aug 18, 2026	$38.78	$38.94	$38.32	$38.43	686.35K
Aug 17, 2026	$39.00	$39.08	$38.645	$39.03	534.02K
Aug 14, 2026	$38.55	$39.175	$38.55	$39.15	461.7K
Aug 13, 2026	$38.87	$39.07	$38.57	$38.65	627.57K
Aug 12, 2026	$38.43	$38.8299	$38.37	$38.53	479.21K
Aug 11, 2026	$38.22	$38.57	$38.025	$38.43	524.28K