NYSE · AVA

Avista Corporation

Utilities · Diversified Utilities

$35.31

Down-$0.03 (-0.08%)

Updated Oct 5, 2026, 4:11 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AVA

AVA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$35.33	$35.82	$35.18	$35.31	564.26K
Oct 1, 2026	$34.95	$35.08	$34.46	$35.07	611.12K
Sep 30, 2026	$35.34	$35.45	$35.025	$35.09	808.2K
Sep 29, 2026	$34.65	$35.185	$34.50	$35.11	593.9K
Sep 28, 2026	$35.13	$35.13	$34.53	$34.79	620.14K
Sep 25, 2026	$35.05	$35.26	$34.66	$35.11	859.42K
Sep 24, 2026	$35.59	$35.7524	$34.975	$35.05	690.54K
Sep 23, 2026	$35.85	$35.89	$35.24	$35.45	775.69K
Sep 22, 2026	$36.11	$36.45	$36.00	$36.00	574.3K
Sep 21, 2026	$36.35	$36.47	$36.10	$36.10	602.17K
Sep 18, 2026	$36.42	$36.5199	$36.14	$36.25	1.91M
Sep 17, 2026	$36.99	$37.05	$36.685	$36.76	535.96K
Sep 16, 2026	$36.56	$36.83	$36.495	$36.74	712.07K
Sep 15, 2026	$36.70	$36.77	$36.22	$36.31	1.06M
Sep 14, 2026	$37.06	$37.205	$36.63	$36.65	625.46K
Sep 11, 2026	$37.41	$37.42	$36.74	$36.79	527.54K
Sep 10, 2026	$37.61	$37.7877	$37.01	$37.13	452.96K
Sep 9, 2026	$37.61	$37.74	$37.21	$37.40	513.67K
Sep 8, 2026	$37.39	$37.91	$37.39	$37.61	442.86K