analyst
NYSE · AVA
Avista Corporation
Utilities · Diversified Utilities
$38.43
Down-$0.11 (-0.28%)
Updated Aug 19, 2026, 8:20 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.15B
- P/E ratio
- 16.64
- Dividend yield
- 5.10%
- 52-week range
- $35.50 – $43.50
- Volume
- 686.35K
- Avg. volume
- 629.75K
Price performance
AVA price history
1M range · 21 trading sessions · Daily adjusted prices
AVA closed at $38.43 after 21 trading sessions, down 7.53% for the selected period.
- Last close
- $38.43
- Period change
- -7.53%
- Period low
- $38.21
- Period high
- $42.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $38.78 | $38.94 | $38.32 | $38.43 | 686.35K |
| Aug 17, 2026 | $39.00 | $39.08 | $38.645 | $39.03 | 534.02K |
| Aug 14, 2026 | $38.55 | $39.175 | $38.55 | $39.15 | 461.7K |
| Aug 13, 2026 | $38.87 | $39.07 | $38.57 | $38.65 | 627.57K |
| Aug 12, 2026 | $38.43 | $38.8299 | $38.37 | $38.53 | 479.21K |
| Aug 11, 2026 | $38.22 | $38.57 | $38.025 | $38.43 | 524.28K |
| Aug 10, 2026 | $38.62 | $38.62 | $37.88 | $38.21 | 619.83K |
| Aug 7, 2026 | $38.41 | $39.035 | $38.21 | $38.73 | 569.02K |
| Aug 6, 2026 | $39.10 | $39.15 | $38.38 | $38.42 | 582.15K |
| Aug 5, 2026 | $39.21 | $39.24 | $38.41 | $38.84 | 735.01K |
| Aug 4, 2026 | $38.84 | $39.66 | $38.76 | $39.21 | 853.12K |
| Aug 3, 2026 | $39.70 | $40.11 | $38.60 | $39.55 | 1.65M |
| Jul 31, 2026 | $40.91 | $41.185 | $40.36 | $40.45 | 980.31K |
| Jul 30, 2026 | $41.60 | $41.61 | $40.81 | $41.03 | 484.95K |
| Jul 29, 2026 | $41.96 | $42.262 | $41.285 | $41.48 | 590.81K |
| Jul 28, 2026 | $41.78 | $42.70 | $41.78 | $41.86 | 711.08K |
| Jul 27, 2026 | $41.94 | $42.195 | $41.51 | $41.55 | 386.59K |
| Jul 24, 2026 | $42.42 | $42.5662 | $41.985 | $42.05 | 382.69K |
| Jul 23, 2026 | $41.74 | $42.35 | $41.595 | $42.18 | 599.69K |
| Jul 22, 2026 | $41.92 | $42.24 | $41.665 | $42.23 | 375.21K |
| Jul 21, 2026 | $41.56 | $41.73 | $41.305 | $41.56 | 474.05K |
Latest AVA news
The latest Smart Investors Daily articles mentioning AVA.
Stock researchMarket Activity · Sentiment
Loading stock research…