NYSE · AVA

Avista Corporation

Utilities · Diversified Utilities

$38.11

Up+$1.92 (+5.02%)

Updated Nov 4, 2026, 7:57 PM

SID Score

5.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AVA

AVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$38.18	$38.38	$38.00	$38.11	1.23M
Nov 2, 2026	$37.95	$38.46	$37.49	$38.37	709.94K
Oct 30, 2026	$37.76	$37.92	$37.385	$37.57	644.6K
Oct 29, 2026	$37.45	$37.535	$37.01	$37.45	501.15K
Oct 28, 2026	$37.39	$37.39	$36.841	$37.01	424.73K
Oct 27, 2026	$37.28	$37.50	$37.15	$37.43	421.9K
Oct 26, 2026	$37.53	$37.75	$37.19	$37.23	572.36K
Oct 23, 2026	$37.73	$37.83	$37.49	$37.69	475.17K
Oct 22, 2026	$37.25	$37.95	$37.0285	$37.74	641.97K
Oct 21, 2026	$37.05	$37.26	$36.805	$36.92	859.29K
Oct 20, 2026	$36.39	$36.98	$36.39	$36.85	569.09K
Oct 19, 2026	$36.61	$36.71	$35.98	$36.12	398.4K
Oct 16, 2026	$36.38	$36.845	$36.15	$36.67	642.93K
Oct 15, 2026	$37.20	$37.20	$36.06	$36.18	735.52K
Oct 14, 2026	$36.14	$36.53	$35.90	$36.53	600.02K
Oct 13, 2026	$36.13	$36.30	$35.49	$36.22	537.36K
Oct 12, 2026	$35.58	$35.85	$35.50	$35.83	550.64K
Oct 9, 2026	$35.45	$35.78	$35.25	$35.49	662.54K
Oct 8, 2026	$35.22	$35.60	$35.02	$35.48	830.44K
Oct 7, 2026	$35.19	$35.66	$35.06	$35.23	788.62K
Oct 6, 2026	$35.33	$35.6201	$34.9503	$35.19	634.24K