sec filing
AV
NYSE · AVBC
Avidia Bancorp, Inc.
Financial Services · Banks - Regional
$21.93
Down-$0.16 (-0.72%)
Updated Sep 9, 2026, 10:58 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 340.09M
- P/E ratio
- -50.03
- Dividend yield
- 0.73%
- 52-week range
- $17.44 – $22.90
- Volume
- 151.38K
- Avg. volume
- 96.19K
Price performance
AVBC price history
1M range · 20 trading sessions · Daily adjusted prices
AVBC closed at $21.93 after 20 trading sessions, up 2.24% for the selected period.
- Last close
- $21.93
- Period change
- +2.24%
- Period low
- $21.45
- Period high
- $22.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $21.94 | $22.125 | $21.86 | $21.93 | 151.38K |
| Sep 4, 2026 | $22.15 | $22.375 | $21.9301 | $22.09 | 234.74K |
| Sep 3, 2026 | $22.15 | $22.50 | $22.05 | $22.05 | 239.08K |
| Sep 2, 2026 | $21.72 | $22.2999 | $21.58 | $22.16 | 185.66K |
| Sep 1, 2026 | $22.09 | $22.145 | $21.615 | $21.70 | 155.39K |
| Aug 31, 2026 | $22.03 | $22.26 | $21.7446 | $22.15 | 168.41K |
| Aug 28, 2026 | $22.10 | $22.50 | $22.09 | $22.10 | 182.69K |
| Aug 27, 2026 | $22.41 | $22.41 | $21.7382 | $22.16 | 137.95K |
| Aug 26, 2026 | $22.04 | $22.12 | $21.99 | $22.02 | 108.73K |
| Aug 25, 2026 | $22.18 | $22.18 | $21.76 | $21.93 | 111.64K |
| Aug 24, 2026 | $21.89 | $22.21 | $21.89 | $22.04 | 131.45K |
| Aug 21, 2026 | $22.09 | $22.09 | $21.64 | $21.75 | 91.8K |
| Aug 20, 2026 | $21.84 | $22.03 | $21.84 | $21.89 | 131.29K |
| Aug 19, 2026 | $22.23 | $22.49 | $22.00 | $22.00 | 196.35K |
| Aug 18, 2026 | $22.29 | $22.4311 | $22.02 | $22.10 | 152.64K |
| Aug 17, 2026 | $22.16 | $22.48 | $22.15 | $22.41 | 194.64K |
| Aug 14, 2026 | $22.06 | $22.27 | $21.805 | $22.17 | 205.13K |
| Aug 13, 2026 | $22.20 | $22.31 | $22.025 | $22.05 | 211.06K |
| Aug 12, 2026 | $21.64 | $22.23 | $21.485 | $22.14 | 335.66K |
| Aug 11, 2026 | $21.28 | $21.68 | $21.28 | $21.45 | 149.96K |
Latest AVBC news
The latest Smart Investors Daily articles mentioning AVBC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…