NYSE · AVD

American Vanguard Corporation

Basic Materials · Agricultural Inputs

$1.07

Down-$0.03 (-2.80%)

Updated Oct 27, 2026, 3:51 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVD

AVD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AVD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.02	$1.08	$1.01	$1.07	221.47K
Oct 23, 2026	$1.04	$1.05	$1.00	$1.03	426.82K
Oct 22, 2026	$1.05	$1.08	$1.04	$1.06	152.59K
Oct 21, 2026	$1.05	$1.09	$1.03	$1.06	443.94K
Oct 20, 2026	$1.07	$1.10	$1.02	$1.05	353.35K
Oct 19, 2026	$1.07	$1.1112	$1.06	$1.07	433.05K
Oct 16, 2026	$1.26	$1.27	$1.05	$1.06	701.29K
Oct 15, 2026	$1.17	$1.25	$1.10	$1.25	3.02M
Oct 14, 2026	$1.29	$1.30	$1.13	$1.13	994.58K
Oct 13, 2026	$1.45	$1.45	$1.32	$1.33	446.35K
Oct 12, 2026	$1.65	$1.66	$1.3801	$1.41	700.37K
Oct 9, 2026	$1.71	$1.71	$1.60	$1.60	385.47K
Oct 8, 2026	$1.72	$1.73	$1.69	$1.71	191.13K
Oct 7, 2026	$1.71	$1.74	$1.66	$1.71	357.29K
Oct 6, 2026	$1.75	$1.78	$1.71	$1.71	111.39K
Oct 5, 2026	$1.73	$1.765	$1.70	$1.72	231.01K
Oct 2, 2026	$1.79	$1.8099	$1.73	$1.74	236.86K
Oct 1, 2026	$1.73	$1.78	$1.67	$1.75	571.9K
Sep 30, 2026	$1.85	$1.85	$1.735	$1.75	206.08K
Sep 29, 2026	$1.77	$1.835	$1.76	$1.77	251.49K
Sep 28, 2026	$1.85	$1.85	$1.78	$1.79	377.12K