NYSE · AVD

American Vanguard Corporation

Basic Materials · Agricultural Inputs

$2.17

Down-$0.04 (-1.84%)

Updated Aug 13, 2026, 10:01 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.20	$2.275	$2.12	$2.17	305.47K
Aug 11, 2026	$2.36	$2.39	$2.12	$2.19	439.99K
Aug 10, 2026	$2.45	$2.485	$2.29	$2.29	225.95K
Aug 7, 2026	$2.56	$2.56	$2.41	$2.41	183.68K
Aug 6, 2026	$2.55	$2.64	$2.51	$2.57	271.81K
Aug 5, 2026	$2.50	$2.57	$2.50	$2.56	120.32K
Aug 4, 2026	$2.47	$2.55	$2.465	$2.49	161.33K
Aug 3, 2026	$2.42	$2.53	$2.39	$2.46	87.43K
Jul 31, 2026	$2.45	$2.505	$2.38	$2.39	126.82K
Jul 30, 2026	$2.47	$2.5285	$2.40	$2.46	163.22K
Jul 29, 2026	$2.56	$2.60	$2.40	$2.40	153.05K
Jul 28, 2026	$2.65	$2.70	$2.54	$2.59	282.24K
Jul 27, 2026	$2.59	$2.6695	$2.565	$2.63	177.75K
Jul 24, 2026	$2.53	$2.58	$2.50	$2.57	220.8K
Jul 23, 2026	$2.61	$2.61	$2.51	$2.53	169.71K
Jul 22, 2026	$2.59	$2.64	$2.565	$2.60	124.9K
Jul 21, 2026	$2.54	$2.64	$2.53	$2.53	196.37K
Jul 20, 2026	$2.60	$2.63	$2.50	$2.50	213.8K
Jul 17, 2026	$2.66	$2.79	$2.60	$2.61	50.36K
Jul 16, 2026	$2.68	$2.765	$2.67	$2.69	93.93K
Jul 15, 2026	$2.66	$2.73	$2.6572	$2.68	79.78K