NYSE · AVGO

Broadcom Inc.

Technology · Semiconductors

$361.54

Up+$1.40 (+0.39%)

Updated Oct 10, 2026, 9:23 PM

SID Score

5.6/10

Composite research score

Smart Money

52/100

Neutral

Price performance · AVGO

AVGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AVGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$365.59	$366.63	$361.10	$361.54	16.84M
Oct 8, 2026	$370.62	$373.35	$357.4101	$360.14	27.15M
Oct 7, 2026	$372.60	$376.97	$369.12	$376.51	18.05M
Oct 6, 2026	$367.03	$380.84	$364.01	$375.81	30.83M
Oct 5, 2026	$357.79	$363.865	$356.14	$362.51	21.48M
Oct 2, 2026	$349.855	$357.3538	$347.4157	$355.14	24.64M
Oct 1, 2026	$352.15	$354.45	$343.29	$343.64	24.57M
Sep 30, 2026	$356.90	$357.90	$350.69	$351.19	19.76M
Sep 29, 2026	$357.00	$361.86	$354.00	$355.10	19.19M
Sep 28, 2026	$352.865	$355.86	$347.32	$349.57	21.53M
Sep 25, 2026	$352.62	$354.43	$349.43	$352.81	16.26M
Sep 24, 2026	$349.21	$351.4399	$346.89	$350.36	20.93M
Sep 23, 2026	$362.20	$362.90	$354.01	$354.99	23.39M
Sep 22, 2026	$363.23	$366.55	$359.2901	$364.54	20.57M
Sep 21, 2026	$358.655	$363.97	$353.50	$362.66	26.5M
Sep 18, 2026	$352.08	$363.2817	$351.33	$357.61	44.03M
Sep 17, 2026	$346.615	$350.94	$345.31	$347.30	24.39M
Sep 16, 2026	$342.365	$344.15	$335.8147	$339.51	23.15M
Sep 15, 2026	$346.04	$347.2599	$337.90	$339.27	24.78M
Sep 14, 2026	$349.63	$350.25	$343.91	$344.72	32.66M
Sep 11, 2026	$364.85	$366.78	$361.64	$361.99	21.17M