NYSE · AVGO

Broadcom Inc.

Technology · Semiconductors

$326.08

Down-$18.92 (-5.48%)

Updated Oct 31, 2026, 4:55 AM

SID Score

6.0/10

Composite research score

Smart Money

53/100

Neutral

Price performance · AVGO

AVGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AVGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$330.715	$331.98	$319.30	$326.08	36.52M
Oct 29, 2026	$342.00	$346.15	$338.80	$345.00	17.05M
Oct 28, 2026	$349.22	$352.40	$344.35	$351.81	22.72M
Oct 27, 2026	$339.87	$345.67	$336.87	$342.33	25.57M
Oct 26, 2026	$324.53	$332.12	$323.25	$329.17	18.65M
Oct 23, 2026	$321.50	$327.70	$320.23	$321.68	15.92M
Oct 22, 2026	$326.53	$330.82	$321.02	$323.24	28.14M
Oct 21, 2026	$338.025	$339.24	$332.29	$337.80	17.12M
Oct 20, 2026	$334.00	$341.10	$330.8001	$334.37	15.95M
Oct 19, 2026	$338.75	$340.20	$333.82	$334.59	17.46M
Oct 16, 2026	$338.48	$339.59	$328.58	$328.75	29.84M
Oct 15, 2026	$338.34	$344.70	$334.61	$344.33	28.46M
Oct 14, 2026	$352.19	$354.25	$342.8201	$346.25	23.13M
Oct 13, 2026	$349.595	$359.25	$348.1101	$357.31	17.27M
Oct 12, 2026	$359.43	$360.6899	$354.22	$354.73	16.34M
Oct 9, 2026	$365.59	$366.63	$361.10	$361.54	16.84M
Oct 8, 2026	$370.62	$373.35	$357.4101	$360.14	27.15M
Oct 7, 2026	$372.60	$376.97	$369.12	$376.51	18.05M
Oct 6, 2026	$367.03	$380.84	$364.01	$375.81	30.83M
Oct 5, 2026	$357.79	$363.865	$356.14	$362.51	21.48M
Oct 2, 2026	$349.855	$357.3538	$347.4157	$355.14	24.64M