NYSE · AVGO

Broadcom Inc.

Technology · Semiconductors

$328.75

Down-$15.58 (-4.52%)

Updated Oct 19, 2026, 2:12 AM

SID Score

5.7/10

Composite research score

Smart Money

52/100

Neutral

Price performance · AVGO

AVGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

AVGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$338.48	$339.59	$328.58	$328.75	29.84M
Oct 15, 2026	$338.34	$344.70	$334.61	$344.33	28.46M
Oct 14, 2026	$352.19	$354.25	$342.8201	$346.25	23.13M
Oct 13, 2026	$349.595	$359.25	$348.1101	$357.31	17.27M
Oct 12, 2026	$359.43	$360.6899	$354.22	$354.73	16.34M
Oct 9, 2026	$365.59	$366.63	$361.10	$361.54	16.84M
Oct 8, 2026	$370.62	$373.35	$357.4101	$360.14	27.15M
Oct 7, 2026	$372.60	$376.97	$369.12	$376.51	18.05M
Oct 6, 2026	$367.03	$380.84	$364.01	$375.81	30.83M
Oct 5, 2026	$357.79	$363.865	$356.14	$362.51	21.48M
Oct 2, 2026	$349.855	$357.3538	$347.4157	$355.14	24.64M
Oct 1, 2026	$352.15	$354.45	$343.29	$343.64	24.57M
Sep 30, 2026	$356.90	$357.90	$350.69	$351.19	19.76M
Sep 29, 2026	$357.00	$361.86	$354.00	$355.10	19.19M
Sep 28, 2026	$352.865	$355.86	$347.32	$349.57	21.53M
Sep 25, 2026	$352.62	$354.43	$349.43	$352.81	16.26M
Sep 24, 2026	$349.21	$351.4399	$346.89	$350.36	20.93M
Sep 23, 2026	$362.20	$362.90	$354.01	$354.99	23.39M
Sep 22, 2026	$363.23	$366.55	$359.2901	$364.54	20.57M
Sep 21, 2026	$358.655	$363.97	$353.50	$362.66	26.5M