NYSE · AVIG

Avantis Core Fixed Income ETF

Financial Services · Asset Management - Income

$40.14

Down-$0.16 (-0.39%)

Updated Sep 18, 2026, 5:49 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVIG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$40.15	$40.15	$40.07	$40.14	859.98K
Sep 16, 2026	$40.02	$40.13	$39.935	$39.935	225.51K
Sep 15, 2026	$39.95	$39.9765	$39.92	$39.95	177.98K
Sep 14, 2026	$39.97	$40.0901	$39.925	$39.975	523.34K
Sep 11, 2026	$40.14	$40.16	$40.01	$40.01	149.99K
Sep 10, 2026	$40.20	$40.21	$40.07	$40.08	407.02K
Sep 9, 2026	$40.43	$40.46	$40.325	$40.38	283.57K
Sep 8, 2026	$40.51	$40.51	$40.4228	$40.45	161.13K
Sep 4, 2026	$40.54	$40.55	$40.49	$40.52	2.88M
Sep 3, 2026	$40.71	$40.71	$40.64	$40.64	207.16K
Sep 2, 2026	$40.56	$40.5999	$40.5328	$40.58	1.59M
Sep 1, 2026	$40.60	$40.68	$40.55	$40.55	149.58K
Aug 31, 2026	$40.69	$40.705	$40.66	$40.70	173.07K
Aug 28, 2026	$40.885	$40.925	$40.74	$40.75	114.1K
Aug 27, 2026	$40.90	$40.94	$40.87	$40.89	381.27K
Aug 26, 2026	$40.90	$40.915	$40.87	$40.90	195K
Aug 25, 2026	$40.89	$40.96	$40.86	$40.955	121.66K
Aug 24, 2026	$40.75	$40.8072	$40.75	$40.785	98.29K
Aug 21, 2026	$40.73	$40.74	$40.695	$40.715	112.93K
Aug 20, 2026	$40.75	$40.82	$40.735	$40.77	123.29K