sec filing
NYSE · AVK
Advent Convertible and Income Fund
Financial Services · Asset Management - Income
$12.16
Down-$0.18 (-1.46%)
Updated Sep 11, 2026, 4:59 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 436.05M
- P/E ratio
- 9.91
- Dividend yield
- 12.51%
- 52-week range
- $10.77 – $13.28
- Volume
- 125.48K
- Avg. volume
- 155.89K
Price performance
AVK price history
1M range · 20 trading sessions · Daily adjusted prices
AVK closed at $12.16 after 20 trading sessions, down 6.96% for the selected period.
- Last close
- $12.16
- Period change
- -6.96%
- Period low
- $12.16
- Period high
- $13.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $12.27 | $12.30 | $12.16 | $12.16 | 125.48K |
| Sep 9, 2026 | $12.43 | $12.465 | $12.30 | $12.34 | 77.25K |
| Sep 8, 2026 | $12.35 | $12.4798 | $12.35 | $12.42 | 179.59K |
| Sep 4, 2026 | $12.28 | $12.4273 | $12.28 | $12.40 | 84.59K |
| Sep 3, 2026 | $12.34 | $12.4573 | $12.28 | $12.36 | 112.82K |
| Sep 2, 2026 | $12.45 | $12.52 | $12.26 | $12.30 | 223.1K |
| Sep 1, 2026 | $12.44 | $12.5204 | $12.4113 | $12.46 | 141.97K |
| Aug 31, 2026 | $12.62 | $12.73 | $12.49 | $12.53 | 215.24K |
| Aug 28, 2026 | $12.68 | $12.68 | $12.54 | $12.64 | 97.8K |
| Aug 27, 2026 | $12.61 | $12.6999 | $12.54 | $12.57 | 151.86K |
| Aug 26, 2026 | $12.55 | $12.63 | $12.5301 | $12.55 | 49.91K |
| Aug 25, 2026 | $12.65 | $12.70 | $12.52 | $12.54 | 112.09K |
| Aug 24, 2026 | $12.72 | $12.72 | $12.53 | $12.53 | 128.45K |
| Aug 21, 2026 | $12.72 | $12.75 | $12.6307 | $12.67 | 78.29K |
| Aug 20, 2026 | $12.62 | $12.65 | $12.57 | $12.61 | 111.72K |
| Aug 19, 2026 | $12.76 | $12.83 | $12.5828 | $12.62 | 232.17K |
| Aug 18, 2026 | $12.78 | $12.82 | $12.69 | $12.76 | 201.19K |
| Aug 17, 2026 | $12.91 | $12.9261 | $12.73 | $12.76 | 168.86K |
| Aug 14, 2026 | $12.99 | $12.99 | $12.905 | $12.97 | 74.35K |
| Aug 13, 2026 | $13.05 | $13.08 | $12.99 | $13.07 | 135.67K |
Latest AVK news
The latest Smart Investors Daily articles mentioning AVK.
Stock researchResearch & News · SEC Filings
Loading stock research…