analyst
NYSE · AVNT
Avient Corporation
Basic Materials · Chemicals - Specialty
$40.97
Down-$0.27 (-0.65%)
Updated Sep 24, 2026, 8:45 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.88B
- P/E ratio
- 25.46
- Dividend yield
- 3.31%
- 52-week range
- $27.48 – $46.64
- Volume
- 497.21K
- Avg. volume
- 637.45K
Price performance
AVNT price history
1M range · 20 trading sessions · Daily adjusted prices
AVNT closed at $40.97 after 20 trading sessions, down 8.51% for the selected period.
- Last close
- $40.97
- Period change
- -8.51%
- Period low
- $40.36
- Period high
- $44.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $40.90 | $41.25 | $40.68 | $40.97 | 497.21K |
| Sep 22, 2026 | $41.14 | $41.98 | $40.77 | $41.24 | 684.5K |
| Sep 21, 2026 | $40.80 | $40.805 | $40.21 | $40.44 | 450.31K |
| Sep 18, 2026 | $40.19 | $40.40 | $39.72 | $40.36 | 1.05M |
| Sep 17, 2026 | $41.90 | $41.95 | $40.53 | $40.58 | 544.53K |
| Sep 16, 2026 | $41.24 | $41.58 | $40.21 | $40.93 | 775.02K |
| Sep 15, 2026 | $41.18 | $41.185 | $40.62 | $40.97 | 796.77K |
| Sep 14, 2026 | $40.79 | $41.52 | $40.50 | $41.16 | 896.47K |
| Sep 11, 2026 | $42.00 | $42.00 | $41.29 | $41.41 | 626.7K |
| Sep 10, 2026 | $41.35 | $41.99 | $41.12 | $41.72 | 649.27K |
| Sep 9, 2026 | $42.55 | $42.89 | $41.80 | $41.90 | 597.2K |
| Sep 8, 2026 | $43.25 | $43.56 | $42.56 | $42.61 | 714.01K |
| Sep 4, 2026 | $42.72 | $43.87 | $42.44 | $43.40 | 495.15K |
| Sep 3, 2026 | $44.10 | $44.10 | $42.43 | $42.91 | 480.23K |
| Sep 2, 2026 | $43.17 | $44.29 | $43.17 | $43.59 | 769.82K |
| Sep 1, 2026 | $43.71 | $43.85 | $42.43 | $42.62 | 677.45K |
| Aug 31, 2026 | $44.59 | $44.89 | $43.74 | $44.06 | 896.7K |
| Aug 28, 2026 | $44.76 | $45.09 | $44.195 | $44.67 | 696.1K |
| Aug 27, 2026 | $44.45 | $45.25 | $44.05 | $44.26 | 547.92K |
| Aug 26, 2026 | $44.65 | $45.57 | $44.145 | $44.78 | 665.23K |
Latest AVNT news
The latest Smart Investors Daily articles mentioning AVNT.
Stock researchResearch & News · News
Loading stock research…