NYSE · AVT

Avnet, Inc.

Technology · Technology Distributors

$106.37

Down-$3.56 (-3.34%)

Updated Oct 7, 2026, 3:57 PM

SID Score

6.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AVT

AVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$106.41	$106.77	$105.1768	$106.37	1.02M
Oct 5, 2026	$106.60	$107.9738	$105.60	$106.19	1.27M
Oct 2, 2026	$103.92	$108.63	$103.72	$106.935	2.16M
Oct 1, 2026	$99.78	$103.46	$98.55	$102.24	1.2M
Sep 30, 2026	$102.39	$103.92	$99.60	$99.95	1.54M
Sep 29, 2026	$102.43	$103.00	$99.5201	$102.50	1.65M
Sep 28, 2026	$103.04	$103.23	$100.21	$101.45	1.03M
Sep 25, 2026	$102.00	$104.5799	$101.55	$103.075	1.2M
Sep 24, 2026	$99.22	$101.80	$97.35	$100.91	1.54M
Sep 23, 2026	$98.31	$102.70	$97.63	$101.15	1.77M
Sep 22, 2026	$95.35	$98.37	$95.25	$98.25	924.71K
Sep 21, 2026	$97.005	$98.40	$95.05	$95.48	1.39M
Sep 18, 2026	$93.81	$96.40	$92.67	$96.12	2.69M
Sep 17, 2026	$94.01	$95.6899	$93.09	$93.12	1.28M
Sep 16, 2026	$93.90	$94.61	$90.90	$92.73	1.32M
Sep 15, 2026	$92.34	$95.11	$91.97	$92.64	1.44M
Sep 14, 2026	$96.50	$96.50	$91.56	$92.34	1.51M
Sep 11, 2026	$94.14	$99.92	$94.0697	$99.63	1.96M
Sep 10, 2026	$91.32	$93.90	$90.68	$92.97	1.14M
Sep 9, 2026	$91.86	$92.3976	$90.71	$91.74	844.83K
Sep 8, 2026	$92.81	$93.49	$91.805	$92.42	1.02M