sec filing
NYSE · AVY
Avery Dennison Corporation
Industrials · Business Equipment & Supplies
$177.75
Down-$0.59 (-0.33%)
Updated Aug 30, 2026, 5:30 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.04B
- P/E ratio
- 20.37
- Dividend yield
- 2.08%
- 52-week range
- $152.42 – $199.54
- Volume
- 775.43K
- Avg. volume
- 741.6K
Price performance
AVY price history
1M range · 20 trading sessions · Daily adjusted prices
AVY closed at $177.75 after 20 trading sessions, up 3.18% for the selected period.
- Last close
- $177.75
- Period change
- +3.18%
- Period low
- $172.27
- Period high
- $183.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $179.37 | $181.24 | $176.60 | $177.75 | 775.43K |
| Aug 27, 2026 | $180.86 | $181.59 | $178.26 | $178.34 | 518.89K |
| Aug 26, 2026 | $181.42 | $183.08 | $179.315 | $182.33 | 787.85K |
| Aug 25, 2026 | $185.08 | $185.65 | $179.55 | $179.95 | 692.8K |
| Aug 24, 2026 | $184.55 | $185.77 | $182.02 | $183.69 | 657.5K |
| Aug 21, 2026 | $183.85 | $185.42 | $181.60 | $183.71 | 478.06K |
| Aug 20, 2026 | $180.84 | $184.1099 | $179.10 | $182.68 | 554.75K |
| Aug 19, 2026 | $177.39 | $184.48 | $176.4047 | $183.16 | 627.89K |
| Aug 18, 2026 | $177.65 | $179.77 | $176.29 | $177.71 | 671.94K |
| Aug 17, 2026 | $175.55 | $177.91 | $174.20 | $176.62 | 721.16K |
| Aug 14, 2026 | $176.65 | $179.58 | $176.28 | $178.93 | 702.56K |
| Aug 13, 2026 | $182.16 | $182.76 | $177.33 | $180.01 | 1.03M |
| Aug 12, 2026 | $178.38 | $181.94 | $177.15 | $181.03 | 755.11K |
| Aug 11, 2026 | $177.18 | $180.3599 | $175.225 | $179.73 | 668.06K |
| Aug 10, 2026 | $175.47 | $178.38 | $172.05 | $178.35 | 730.98K |
| Aug 7, 2026 | $173.51 | $178.00 | $173.3944 | $177.18 | 664.52K |
| Aug 6, 2026 | $176.93 | $176.93 | $172.57 | $173.99 | 785.87K |
| Aug 5, 2026 | $173.71 | $175.69 | $171.10 | $175.58 | 822.53K |
| Aug 4, 2026 | $171.61 | $174.16 | $169.41 | $173.30 | 895.77K |
| Aug 3, 2026 | $172.45 | $174.375 | $169.54 | $172.27 | 888.06K |
Latest AVY news
The latest Smart Investors Daily articles mentioning AVY.
Stock researchCompany · Financials
Loading stock research…