NYSE · AWP

abrdn Global Premier Properties Fund

Financial Services · Asset Management - Global

$10.04

Up+$0.00 (+0.00%)

Updated Oct 27, 2026, 1:24 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AWP

AWP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$10.03	$10.13	$10.03	$10.04	234.39K
Oct 23, 2026	$10.18	$10.18	$10.01	$10.04	138.13K
Oct 22, 2026	$10.13	$10.28	$10.11	$10.27	84.33K
Oct 21, 2026	$10.30	$10.30	$10.13	$10.17	145.37K
Oct 20, 2026	$10.01	$10.25	$10.00	$10.25	118.56K
Oct 19, 2026	$10.05	$10.05	$9.99	$10.04	206.61K
Oct 16, 2026	$10.14	$10.1499	$10.06	$10.06	152.43K
Oct 15, 2026	$10.05	$10.1399	$10.015	$10.09	145.22K
Oct 14, 2026	$10.05	$10.075	$9.98	$10.00	89.16K
Oct 13, 2026	$10.25	$10.25	$10.055	$10.14	69.89K
Oct 12, 2026	$10.15	$10.18	$10.06	$10.17	171.01K
Oct 9, 2026	$10.00	$10.15	$9.97	$10.14	72.19K
Oct 8, 2026	$9.99	$10.00	$9.8443	$9.96	172.18K
Oct 7, 2026	$10.10	$10.1328	$9.99	$10.00	132.55K
Oct 6, 2026	$10.05	$10.14	$10.00	$10.12	116.5K
Oct 5, 2026	$10.22	$10.2437	$10.005	$10.04	246.7K
Oct 2, 2026	$10.22	$10.2799	$10.16	$10.18	156.53K
Oct 1, 2026	$10.45	$10.48	$10.09	$10.19	222.4K
Sep 30, 2026	$10.62	$10.62	$10.36	$10.37	281.76K
Sep 29, 2026	$10.50	$10.57	$10.45	$10.56	145.1K
Sep 28, 2026	$10.55	$10.60	$10.46	$10.50	157.85K