dividends
NYSE · AWP
abrdn Global Premier Properties Fund
Financial Services · Asset Management - Global
$11.69
Up+$0.01 (+0.09%)
Updated Aug 25, 2026, 4:05 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 331.43M
- P/E ratio
- 7.43
- Dividend yield
- 4.11%
- 52-week range
- $10.66 – $12.71
- Volume
- 144.62K
- Avg. volume
- 285.82K
Price performance
AWP price history
1M range · 21 trading sessions · Daily adjusted prices
AWP closed at $11.69 after 21 trading sessions, down 4.57% for the selected period.
- Last close
- $11.69
- Period change
- -4.57%
- Period low
- $11.61
- Period high
- $12.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $11.74 | $11.79 | $11.68 | $11.69 | 144.62K |
| Aug 21, 2026 | $11.85 | $11.88 | $11.77 | $11.80 | 86.48K |
| Aug 20, 2026 | $11.75 | $11.85 | $11.75 | $11.84 | 43.63K |
| Aug 19, 2026 | $11.80 | $11.8493 | $11.77 | $11.79 | 110.07K |
| Aug 18, 2026 | $11.86 | $11.86 | $11.7401 | $11.78 | 86.35K |
| Aug 17, 2026 | $11.89 | $11.89 | $11.7728 | $11.83 | 136.3K |
| Aug 14, 2026 | $11.90 | $11.90 | $11.83 | $11.85 | 46.8K |
| Aug 13, 2026 | $11.75 | $11.85 | $11.74 | $11.81 | 91.76K |
| Aug 12, 2026 | $11.65 | $11.73 | $11.63 | $11.73 | 166.34K |
| Aug 11, 2026 | $11.77 | $11.8199 | $11.60 | $11.61 | 123.59K |
| Aug 10, 2026 | $11.88 | $11.8828 | $11.73 | $11.76 | 131.97K |
| Aug 7, 2026 | $11.89 | $11.92 | $11.86 | $11.90 | 106.72K |
| Aug 6, 2026 | $11.96 | $11.9938 | $11.86 | $11.89 | 124.38K |
| Aug 5, 2026 | $11.97 | $12.01 | $11.94 | $12.00 | 77.55K |
| Aug 4, 2026 | $12.00 | $12.00 | $11.8501 | $11.97 | 139.96K |
| Aug 3, 2026 | $12.09 | $12.138 | $11.93 | $11.97 | 159.28K |
| Jul 31, 2026 | $12.24 | $12.24 | $12.01 | $12.06 | 204.57K |
| Jul 30, 2026 | $12.25 | $12.285 | $12.06 | $12.15 | 77.34K |
| Jul 29, 2026 | $12.33 | $12.3349 | $12.105 | $12.19 | 210.99K |
| Jul 28, 2026 | $12.33 | $12.3311 | $12.25 | $12.27 | 246.41K |
| Jul 27, 2026 | $12.30 | $12.38 | $12.25 | $12.25 | 164.66K |
Latest AWP news
The latest Smart Investors Daily articles mentioning AWP.
Stock researchResearch & News · SEC Filings
Loading stock research…