sec filing
NYSE · AX
Axos Financial, Inc.
Financial Services · Banks - Regional
$95.95
Up+$1.09 (+1.14%)
Updated Sep 3, 2026, 10:44 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- 11.26
- Dividend yield
- 0.00%
- 52-week range
- $74.89 – $105.74
- Volume
- 317.34K
- Avg. volume
- 324.03K
Price performance
AX price history
1M range · 21 trading sessions · Daily adjusted prices
AX closed at $95.95 after 21 trading sessions, down 7.57% for the selected period.
- Last close
- $95.95
- Period change
- -7.57%
- Period low
- $94.68
- Period high
- $103.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $95.29 | $97.26 | $94.24 | $95.95 | 317.34K |
| Sep 1, 2026 | $96.21 | $96.99 | $94.00 | $94.68 | 262.7K |
| Aug 31, 2026 | $97.24 | $98.09 | $96.21 | $96.79 | 287.04K |
| Aug 28, 2026 | $98.05 | $98.40 | $97.18 | $97.85 | 211.95K |
| Aug 27, 2026 | $97.12 | $98.26 | $96.1481 | $97.36 | 260.44K |
| Aug 26, 2026 | $99.10 | $99.28 | $97.78 | $98.08 | 260.13K |
| Aug 25, 2026 | $97.47 | $98.863 | $95.90 | $98.82 | 297.41K |
| Aug 24, 2026 | $96.71 | $98.17 | $96.39 | $96.94 | 218.12K |
| Aug 21, 2026 | $96.76 | $97.2583 | $95.46 | $96.66 | 239.36K |
| Aug 20, 2026 | $95.90 | $96.84 | $95.40 | $95.96 | 238.89K |
| Aug 19, 2026 | $97.93 | $98.80 | $96.00 | $96.15 | 239.67K |
| Aug 18, 2026 | $99.59 | $100.60 | $97.56 | $97.66 | 296.63K |
| Aug 17, 2026 | $101.81 | $102.68 | $99.17 | $99.32 | 255.06K |
| Aug 14, 2026 | $100.66 | $102.7999 | $100.66 | $102.16 | 368.85K |
| Aug 13, 2026 | $101.22 | $102.605 | $100.49 | $100.81 | 298.34K |
| Aug 12, 2026 | $100.46 | $101.50 | $99.525 | $100.13 | 251.24K |
| Aug 11, 2026 | $99.49 | $100.61 | $99.3054 | $100.16 | 272.44K |
| Aug 10, 2026 | $99.43 | $100.35 | $98.765 | $99.18 | 308.15K |
| Aug 7, 2026 | $101.04 | $101.69 | $99.3201 | $100.04 | 345.29K |
| Aug 6, 2026 | $104.77 | $105.19 | $101.72 | $101.88 | 284.17K |
| Aug 5, 2026 | $105.30 | $105.30 | $102.5144 | $103.81 | 214.19K |
Latest AX news
The latest Smart Investors Daily articles mentioning AX.
Stock researchResearch & News · SEC Filings
Loading stock research…