NYSE · AXS

AXIS Capital Holdings Limited

Financial Services · Insurance - Property & Casualty

$100.57

Up+$0.05 (+0.05%)

Updated Oct 22, 2026, 2:15 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AXS

AXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

AXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$100.96	$100.96	$99.88	$100.57	499K
Oct 20, 2026	$100.30	$101.61	$99.72	$100.52	1.26M
Oct 19, 2026	$98.80	$100.17	$98.54	$99.71	579.59K
Oct 16, 2026	$98.40	$99.63	$97.93	$99.63	545.46K
Oct 15, 2026	$99.25	$99.67	$97.42	$97.93	828.52K
Oct 14, 2026	$97.46	$98.23	$96.22	$98.06	714.58K
Oct 13, 2026	$98.15	$98.76	$96.975	$97.55	505.78K
Oct 12, 2026	$96.51	$97.885	$96.51	$97.32	634.45K
Oct 9, 2026	$97.22	$97.86	$96.33	$96.73	499.81K
Oct 8, 2026	$95.28	$97.84	$94.845	$97.50	602.63K
Oct 7, 2026	$95.63	$96.13	$95.18	$95.35	764.63K
Oct 6, 2026	$96.02	$96.72	$95.495	$96.16	775.62K
Oct 5, 2026	$94.93	$96.55	$94.26	$95.62	599.96K
Oct 2, 2026	$96.01	$96.045	$93.02	$94.88	902.37K
Oct 1, 2026	$93.66	$95.555	$93.045	$95.51	700.04K
Sep 30, 2026	$94.67	$95.22	$93.89	$94.20	1.06M
Sep 29, 2026	$94.06	$95.345	$94.06	$95.24	825.14K
Sep 28, 2026	$94.55	$94.96	$93.75	$94.45	700.57K
Sep 25, 2026	$95.18	$95.24	$94.33	$94.45	441.74K
Sep 24, 2026	$95.49	$96.31	$94.53	$94.72	504.41K
Sep 23, 2026	$96.00	$96.99	$95.26	$95.31	711.76K