NYSE · AYI

Acuity Brands, Inc.

Industrials · Electrical Equipment & Parts

$318.14

Down-$9.22 (-2.82%)

Updated Nov 1, 2026, 6:46 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AYI

AYI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$323.93	$326.51	$313.325	$318.14	301.36K
Oct 29, 2026	$316.14	$327.77	$314.22	$327.36	267.15K
Oct 28, 2026	$318.99	$320.60	$313.82	$317.08	426.1K
Oct 27, 2026	$321.00	$324.0549	$315.23	$323.11	288.68K
Oct 26, 2026	$324.16	$325.58	$314.79	$318.72	471.06K
Oct 23, 2026	$313.20	$319.57	$310.045	$318.72	288.22K
Oct 22, 2026	$315.00	$319.75	$308.62	$317.23	374.11K
Oct 21, 2026	$306.76	$319.14	$306.76	$316.76	203.48K
Oct 20, 2026	$307.90	$311.15	$303.04	$311.02	303.66K
Oct 19, 2026	$306.54	$309.96	$303.35	$308.58	333.87K
Oct 16, 2026	$302.34	$306.3975	$299.19	$303.25	308.65K
Oct 15, 2026	$294.15	$303.60	$293.25	$301.87	258.48K
Oct 14, 2026	$299.00	$301.64	$295.45	$296.87	281.95K
Oct 13, 2026	$295.26	$301.64	$293.6201	$301.12	344.06K
Oct 12, 2026	$298.41	$299.97	$295.40	$296.27	285.38K
Oct 9, 2026	$302.33	$302.44	$296.90	$298.34	311.65K
Oct 8, 2026	$295.82	$302.30	$295.82	$300.43	249.76K
Oct 7, 2026	$298.03	$300.98	$293.91	$300.42	470.12K
Oct 6, 2026	$306.80	$310.61	$302.135	$302.98	392.25K
Oct 5, 2026	$308.87	$308.87	$301.085	$304.84	491.17K