NYSE · AZUL
Azul S.A.
Industrials · Airlines, Airports & Air Services
$7.18
Up+$0.03 (+0.42%)
Updated Oct 8, 2026, 5:37 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 155.88M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 76.73K
- Avg. volume
- 6.25M
Price performance · AZUL
AZUL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AZUL closed at $7.18 after 21 trading sessions, up 0.70% for the selected period.
- Last close
- $7.18
- Period change
- +0.70%
- Period low
- $6.17
- Period high
- $7.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $7.45 | $7.48 | $7.16 | $7.18 | 76.73K |
| Oct 6, 2026 | $7.68 | $7.705 | $7.46 | $7.50 | 150.32K |
| Oct 5, 2026 | $7.76 | $7.92 | $7.45 | $7.51 | 377.47K |
| Oct 2, 2026 | $7.01 | $7.585 | $6.89 | $7.35 | 47.13K |
| Oct 1, 2026 | $7.60 | $7.635 | $6.96 | $7.13 | 153.88K |
| Sep 30, 2026 | $6.95 | $7.90 | $6.95 | $7.90 | 434.18K |
| Sep 29, 2026 | $6.87 | $6.98 | $6.64 | $6.90 | 106.29K |
| Sep 28, 2026 | $6.47 | $6.92 | $6.30 | $6.87 | 324.22K |
| Sep 25, 2026 | $6.14 | $6.53 | $6.14 | $6.49 | 52.39K |
| Sep 24, 2026 | $6.38 | $6.46 | $6.00 | $6.17 | 2.46M |
| Sep 23, 2026 | $6.50 | $6.53 | $6.24 | $6.25 | 36.19K |
| Sep 22, 2026 | $6.75 | $6.75 | $6.53 | $6.62 | 60.32K |
| Sep 21, 2026 | $6.30 | $6.70 | $6.185 | $6.65 | 92.52K |
| Sep 18, 2026 | $6.66 | $6.66 | $6.33 | $6.40 | 56.87K |
| Sep 17, 2026 | $6.64 | $6.70 | $6.40 | $6.62 | 606.77K |
| Sep 16, 2026 | $6.60 | $6.73 | $6.54 | $6.57 | 16.35K |
| Sep 15, 2026 | $6.77 | $6.80 | $6.50 | $6.54 | 102.54K |
| Sep 14, 2026 | $6.80 | $6.80 | $6.60 | $6.69 | 39.88K |
| Sep 11, 2026 | $7.03 | $7.11 | $6.80 | $6.85 | 121.45K |
| Sep 10, 2026 | $7.08 | $7.18 | $7.00 | $7.06 | 57.68K |
| Sep 9, 2026 | $7.45 | $7.45 | $7.09 | $7.13 | 35.35K |
Latest AZUL news
The latest Smart Investors Daily articles mentioning AZUL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
