NYSE · B

Barrick Mining Corporation

Basic Materials · Gold

$40.82

Up+$0.27 (+0.67%)

Updated Oct 18, 2026, 11:04 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · B

B price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

B OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$40.35	$41.34	$40.14	$40.82	7.13M
Oct 15, 2026	$39.38	$40.64	$39.1901	$40.55	6.67M
Oct 14, 2026	$39.60	$39.79	$38.36	$38.89	7.92M
Oct 13, 2026	$41.09	$41.20	$40.115	$40.52	5.49M
Oct 12, 2026	$40.68	$40.98	$40.59	$40.83	2.88M
Oct 9, 2026	$40.70	$41.26	$40.57	$41.06	6.95M
Oct 8, 2026	$38.98	$40.00	$38.90	$39.99	7.07M
Oct 7, 2026	$39.53	$39.715	$39.09	$39.18	8.46M
Oct 6, 2026	$40.25	$41.065	$39.74	$40.72	7.83M
Oct 5, 2026	$40.22	$40.28	$39.405	$40.00	7.35M
Oct 2, 2026	$40.65	$40.725	$39.725	$40.23	7.82M
Oct 1, 2026	$40.65	$40.725	$39.95	$40.10	9.45M
Sep 30, 2026	$41.54	$41.54	$40.645	$40.67	6.63M
Sep 29, 2026	$41.215	$41.47	$40.685	$41.24	8.42M
Sep 28, 2026	$40.89	$41.72	$40.60	$41.09	9.86M
Sep 25, 2026	$42.41	$42.955	$42.06	$42.88	7.84M
Sep 24, 2026	$41.97	$42.32	$41.41	$42.32	9.69M
Sep 23, 2026	$43.00	$43.00	$42.13	$42.49	9.36M
Sep 22, 2026	$42.68	$44.18	$42.67	$43.88	7.81M
Sep 21, 2026	$43.43	$43.43	$42.3801	$42.69	7.55M