NYSE · BAB

Invesco Taxable Municipal Bond ETF

Financial Services · Asset Management

$25.69

Down-$0.08 (-0.31%)

Updated Oct 19, 2026, 2:16 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAB

BAB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$25.71	$25.78	$25.6454	$25.69	228.65K
Oct 15, 2026	$25.75	$25.81	$25.69	$25.77	192.35K
Oct 14, 2026	$25.26	$25.557	$25.26	$25.53	130.3K
Oct 13, 2026	$25.45	$25.53	$25.38	$25.43	253.2K
Oct 12, 2026	$25.37	$25.45	$25.37	$25.43	127.33K
Oct 9, 2026	$25.36	$25.45	$25.31	$25.38	170.47K
Oct 8, 2026	$25.33	$25.45	$25.265	$25.41	469.68K
Oct 7, 2026	$25.16	$25.31	$25.16	$25.28	233.73K
Oct 6, 2026	$25.37	$25.39	$25.27	$25.34	269.85K
Oct 5, 2026	$25.24	$25.29	$25.15	$25.27	1.81M
Oct 2, 2026	$25.47	$25.48	$25.22	$25.28	246.17K
Oct 1, 2026	$25.33	$25.46	$25.24	$25.35	426.35K
Sep 30, 2026	$25.42	$25.42	$25.23	$25.30	293.69K
Sep 29, 2026	$25.43	$25.45	$25.28	$25.34	487.84K
Sep 28, 2026	$25.38	$25.45	$25.31	$25.42	582.78K
Sep 25, 2026	$25.52	$25.5999	$25.40	$25.50	232.62K
Sep 24, 2026	$25.63	$25.70	$25.465	$25.50	411.73K
Sep 23, 2026	$25.87	$25.89	$25.57	$25.62	517.72K
Sep 22, 2026	$25.94	$25.97	$25.88	$25.95	422.03K
Sep 21, 2026	$25.93	$25.9592	$25.88	$25.93	167.07K