dividends
NYSE · BAH
Booz Allen Hamilton Holding Corporation
Industrials · Consulting Services
$75.38
Down-$1.94 (-2.57%)
Updated Sep 2, 2026, 3:20 PM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.79B
- P/E ratio
- 14.12
- Dividend yield
- 2.92%
- 52-week range
- $59.50 – $110.55
- Volume
- 1.31M
- Avg. volume
- 2.23M
Price performance
BAH price history
1M range · 21 trading sessions · Daily adjusted prices
BAH closed at $75.38 after 21 trading sessions, up 2.43% for the selected period.
- Last close
- $75.38
- Period change
- +2.43%
- Period low
- $71.91
- Period high
- $78.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $75.48 | $76.4325 | $74.8501 | $75.38 | 1.31M |
| Aug 31, 2026 | $75.05 | $76.67 | $74.82 | $75.65 | 1.65M |
| Aug 28, 2026 | $75.46 | $75.97 | $74.60 | $75.24 | 1.03M |
| Aug 27, 2026 | $74.27 | $75.33 | $73.54 | $74.88 | 1.75M |
| Aug 26, 2026 | $73.83 | $75.41 | $73.83 | $74.24 | 887.98K |
| Aug 25, 2026 | $75.34 | $75.92 | $73.785 | $73.83 | 1.42M |
| Aug 24, 2026 | $76.78 | $76.83 | $74.90 | $75.22 | 1.91M |
| Aug 21, 2026 | $76.43 | $77.86 | $76.20 | $77.05 | 915.71K |
| Aug 20, 2026 | $78.54 | $79.6299 | $75.72 | $76.36 | 1.65M |
| Aug 19, 2026 | $75.56 | $80.40 | $75.56 | $78.84 | 2.59M |
| Aug 18, 2026 | $75.98 | $77.05 | $75.36 | $75.76 | 1.2M |
| Aug 17, 2026 | $76.79 | $77.3594 | $74.84 | $74.97 | 1.54M |
| Aug 14, 2026 | $78.50 | $79.3821 | $76.84 | $77.46 | 1.04M |
| Aug 13, 2026 | $78.56 | $79.45 | $77.06 | $78.40 | 1.58M |
| Aug 12, 2026 | $76.99 | $78.75 | $76.51 | $78.40 | 3.36M |
| Aug 11, 2026 | $77.65 | $80.345 | $77.65 | $78.57 | 2.16M |
| Aug 10, 2026 | $75.68 | $78.24 | $75.68 | $77.90 | 1.57M |
| Aug 7, 2026 | $73.82 | $76.73 | $73.64 | $76.05 | 1.53M |
| Aug 6, 2026 | $72.38 | $74.535 | $71.81 | $73.93 | 1.53M |
| Aug 5, 2026 | $74.04 | $74.355 | $71.61 | $71.91 | 2.07M |
| Aug 4, 2026 | $70.46 | $73.715 | $70.46 | $73.59 | 1.52M |
Latest BAH news
The latest Smart Investors Daily articles mentioning BAH.
Stock researchCompany · Financials
Loading stock research…