NYSE · BAK

Braskem S.A.

Basic Materials · Chemicals

$1.67

Up+$0.06 (+3.73%)

Updated Oct 7, 2026, 10:40 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAK

BAK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.65	$1.71	$1.64	$1.67	870.92K
Oct 5, 2026	$1.755	$1.7599	$1.61	$1.61	1.48M
Oct 2, 2026	$1.57	$1.5777	$1.49	$1.55	1.05M
Oct 1, 2026	$1.52	$1.58	$1.50	$1.55	1.29M
Sep 30, 2026	$1.44	$1.49	$1.43	$1.45	783.86K
Sep 29, 2026	$1.51	$1.51	$1.40	$1.42	1.88M
Sep 28, 2026	$1.49	$1.555	$1.47	$1.49	2.08M
Sep 25, 2026	$1.52	$1.59	$1.52	$1.54	1.45M
Sep 24, 2026	$1.52	$1.53	$1.49	$1.52	1.65M
Sep 23, 2026	$1.68	$1.69	$1.54	$1.54	1.65M
Sep 22, 2026	$1.71	$1.73	$1.665	$1.67	1.4M
Sep 21, 2026	$1.76	$1.785	$1.69	$1.73	1.41M
Sep 18, 2026	$1.77	$1.7799	$1.70	$1.70	1.59M
Sep 17, 2026	$1.77	$1.80	$1.695	$1.79	973.34K
Sep 16, 2026	$1.84	$1.87	$1.76	$1.77	2.6M
Sep 15, 2026	$2.02	$2.16	$2.01	$2.10	1.22M
Sep 14, 2026	$2.05	$2.07	$1.962	$2.01	1.1M
Sep 11, 2026	$2.12	$2.135	$2.06	$2.08	1.19M
Sep 10, 2026	$1.97	$2.13	$1.96	$2.11	2.7M
Sep 9, 2026	$2.015	$2.055	$1.96	$1.97	1.8M
Sep 8, 2026	$1.94	$2.035	$1.8802	$1.92	1.42M