NYSE · BAK

Braskem S.A.

Basic Materials · Chemicals

$1.10

Down-$0.60 (-35.29%)

Updated Oct 27, 2026, 12:47 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAK

BAK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.12	$1.25	$0.92	$1.10	16.45M
Oct 23, 2026	$1.59	$1.72	$1.585	$1.70	1.07M
Oct 22, 2026	$1.63	$1.6396	$1.56	$1.60	1.34M
Oct 21, 2026	$1.67	$1.7099	$1.61	$1.64	1.79M
Oct 20, 2026	$1.73	$1.745	$1.66	$1.67	570.74K
Oct 19, 2026	$1.64	$1.7293	$1.64	$1.70	1.46M
Oct 16, 2026	$1.73	$1.7755	$1.6401	$1.66	2.13M
Oct 15, 2026	$1.79	$1.83	$1.74	$1.81	3.32M
Oct 14, 2026	$1.78	$1.86	$1.76	$1.84	1.29M
Oct 13, 2026	$1.70	$1.87	$1.65	$1.87	3.61M
Oct 12, 2026	$1.83	$1.835	$1.765	$1.78	640.43K
Oct 9, 2026	$1.79	$1.88	$1.71	$1.82	2.94M
Oct 8, 2026	$1.68	$1.885	$1.67	$1.82	6.09M
Oct 7, 2026	$1.66	$1.825	$1.64	$1.77	3.01M
Oct 6, 2026	$1.65	$1.71	$1.64	$1.67	870.92K
Oct 5, 2026	$1.755	$1.7599	$1.61	$1.61	1.48M
Oct 2, 2026	$1.57	$1.5777	$1.49	$1.55	1.05M
Oct 1, 2026	$1.52	$1.58	$1.50	$1.55	1.29M
Sep 30, 2026	$1.44	$1.49	$1.43	$1.45	783.86K
Sep 29, 2026	$1.51	$1.51	$1.40	$1.42	1.88M
Sep 28, 2026	$1.49	$1.555	$1.47	$1.49	2.08M