NYSE · BAMB

Brookstone Intermediate Bond ETF

Financial Services · Asset Management - Bonds

$25.44

Up+$0.04 (+0.15%)

Updated Nov 2, 2026, 7:16 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAMB

BAMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BAMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.45	$25.4501	$25.44	$25.4416	4.01K
Oct 29, 2026	$25.34	$25.36	$25.335	$25.355	7.84K
Oct 28, 2026	$25.26	$25.275	$25.25	$25.26	4.98K
Oct 27, 2026	$25.29	$25.31	$25.28	$25.305	10.03K
Oct 26, 2026	$25.17	$25.32	$25.17	$25.315	11.86K
Oct 23, 2026	$25.31	$25.32	$25.31	$25.3148	5.11K
Oct 22, 2026	$25.29	$25.36	$25.285	$25.33	9.68K
Oct 21, 2026	$25.18	$25.18	$25.11	$25.13	4.83K
Oct 20, 2026	$25.16	$25.16	$25.13	$25.13	8.54K
Oct 19, 2026	$25.17	$25.17	$25.11	$25.12	1.44K
Oct 16, 2026	$25.20	$25.20	$25.185	$25.19	1.24K
Oct 15, 2026	$25.18	$25.18	$25.15	$25.16	3.57K
Oct 14, 2026	$24.96	$25.0499	$24.96	$25.03	4.67K
Oct 13, 2026	$24.99	$25.015	$24.99	$25.0061	2.23K
Oct 12, 2026	$24.98	$24.9851	$24.98	$24.985	5K
Oct 9, 2026	$24.985	$24.9851	$24.985	$24.9851	1.11K
Oct 8, 2026	$24.94	$25.01	$24.94	$25.005	5.47K
Oct 7, 2026	$24.92	$24.96	$24.92	$24.95	5.04K
Oct 6, 2026	$24.93	$24.955	$24.93	$24.9439	2.31K
Oct 5, 2026	$24.91	$24.915	$24.90	$24.905	2.72K