dividends
NYSE · BAMB
Brookstone Intermediate Bond ETF
Financial Services · Asset Management - Bonds
$25.57
Down-$0.32 (-1.22%)
Updated Aug 31, 2026, 6:43 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.9M
- P/E ratio
- —
- Dividend yield
- 2.93%
- 52-week range
- $25.56 – $26.54
- Volume
- 6.87K
- Avg. volume
- 8.6K
Price performance
BAMB price history
1M range · 20 trading sessions · Daily adjusted prices
BAMB closed at $25.57 after 20 trading sessions, down 0.86% for the selected period.
- Last close
- $25.57
- Period change
- -0.86%
- Period low
- $25.57
- Period high
- $25.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.67 | $25.67 | $25.56 | $25.568 | 6.87K |
| Aug 27, 2026 | $25.88 | $25.88 | $25.87 | $25.88 | 9.99K |
| Aug 26, 2026 | $25.90 | $25.90 | $25.88 | $25.8953 | 20.43K |
| Aug 25, 2026 | $25.94 | $25.945 | $25.92 | $25.945 | 5.14K |
| Aug 24, 2026 | $25.8401 | $25.85 | $25.84 | $25.8499 | 2.45K |
| Aug 21, 2026 | $25.78 | $25.84 | $25.78 | $25.815 | 3.24K |
| Aug 20, 2026 | $25.855 | $25.86 | $25.855 | $25.855 | 5.93K |
| Aug 19, 2026 | $25.90 | $25.9194 | $25.90 | $25.9194 | 10.97K |
| Aug 18, 2026 | $25.86 | $25.87 | $25.86 | $25.86 | 5.62K |
| Aug 17, 2026 | $25.84 | $25.8499 | $25.84 | $25.8401 | 1.81K |
| Aug 14, 2026 | $25.73 | $25.912 | $25.73 | $25.87 | 3.53K |
| Aug 13, 2026 | $25.94 | $25.94 | $25.92 | $25.92 | 3.02K |
| Aug 12, 2026 | $25.86 | $25.86 | $25.84 | $25.84 | 7.96K |
| Aug 11, 2026 | $25.82 | $25.83 | $25.8195 | $25.8195 | 1.6K |
| Aug 10, 2026 | $25.81 | $25.81 | $25.79 | $25.80 | 3.77K |
| Aug 7, 2026 | $25.86 | $25.89 | $25.86 | $25.889 | 4.9K |
| Aug 6, 2026 | $25.85 | $25.85 | $25.81 | $25.8222 | 28.37K |
| Aug 5, 2026 | $25.73 | $25.90 | $25.73 | $25.8921 | 2.1K |
| Aug 4, 2026 | $25.72 | $25.89 | $25.72 | $25.89 | 7.03K |
| Aug 3, 2026 | $25.69 | $25.795 | $25.69 | $25.7898 | 4.61K |
Latest BAMB news
The latest Smart Investors Daily articles mentioning BAMB.
Stock researchMarket Activity · Short Interest
Loading stock research…