NYSE · BAMV

Brookstone Value Stock ETF

Financial Services · Asset Management

$38.56

Up+$0.04 (+0.10%)

Updated Aug 27, 2026, 11:06 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BAMV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$38.57	$38.62	$38.52	$38.5574	26.21K
Aug 25, 2026	$38.30	$38.52	$38.2999	$38.52	27.53K
Aug 24, 2026	$38.29	$38.3526	$38.29	$38.3526	9.41K
Aug 21, 2026	$38.24	$38.25	$38.20	$38.2239	24.38K
Aug 20, 2026	$38.1738	$38.24	$37.9682	$37.9682	6.27K
Aug 19, 2026	$38.31	$38.31	$38.21	$38.21	14.68K
Aug 18, 2026	$38.21	$38.28	$38.1457	$38.1457	16.95K
Aug 17, 2026	$38.355	$38.38	$38.1561	$38.1561	13.99K
Aug 14, 2026	$38.30	$38.405	$38.30	$38.3467	11.96K
Aug 13, 2026	$38.22	$38.31	$38.15	$38.2949	2.74K
Aug 12, 2026	$38.07	$38.22	$38.07	$38.1631	14.05K
Aug 11, 2026	$38.095	$38.14	$38.081	$38.081	4.57K
Aug 10, 2026	$38.00	$38.06	$38.00	$38.06	5.25K
Aug 7, 2026	$37.71	$37.815	$37.71	$37.81	6.75K
Aug 6, 2026	$37.55	$37.56	$37.49	$37.54	9.63K
Aug 5, 2026	$37.74	$37.77	$37.55	$37.55	9.9K
Aug 4, 2026	$37.18	$37.75	$37.18	$37.7197	63.43K
Aug 3, 2026	$37.01	$37.22	$37.01	$37.22	38.13K
Jul 31, 2026	$36.85	$36.92	$36.85	$36.8809	34.8K
Jul 30, 2026	$36.50	$36.695	$36.50	$36.68	8.24K
Jul 29, 2026	$36.505	$36.505	$36.19	$36.19	4.63K