NYSE · BAMY

Brookstone Yield ETF

Financial Services · Asset Management - Bonds

$26.73

Down-$0.01 (-0.02%)

Updated Sep 27, 2026, 4:33 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BAMY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$26.715	$26.73	$26.71	$26.7268	6.92K
Sep 24, 2026	$26.78	$26.78	$26.73	$26.73	35.03K
Sep 23, 2026	$26.85	$26.85	$26.81	$26.8255	10.86K
Sep 22, 2026	$27.00	$27.03	$26.99	$27.03	13.05K
Sep 21, 2026	$26.82	$27.0199	$26.82	$27.01	5.67K
Sep 18, 2026	$26.95	$26.9699	$26.94	$26.9684	4.85K
Sep 17, 2026	$27.02	$27.04	$27.00	$27.0202	5.56K
Sep 16, 2026	$26.99	$26.99	$26.90	$26.94	4.56K
Sep 15, 2026	$26.935	$26.935	$26.90	$26.91	6.25K
Sep 14, 2026	$26.95	$26.985	$26.945	$26.95	8.2K
Sep 11, 2026	$27.00	$27.01	$26.9899	$26.9899	9.13K
Sep 10, 2026	$27.01	$27.02	$26.98	$26.98	3.71K
Sep 9, 2026	$27.12	$27.13	$27.11	$27.11	2.5K
Sep 8, 2026	$26.96	$27.1799	$26.96	$27.15	12.77K
Sep 4, 2026	$27.18	$27.19	$27.16	$27.1798	6.4K
Sep 3, 2026	$27.19	$27.19	$27.18	$27.1829	18.02K
Sep 2, 2026	$27.16	$27.17	$27.15	$27.1526	4.54K
Sep 1, 2026	$27.14	$27.195	$27.13	$27.145	5.21K
Aug 31, 2026	$27.22	$27.236	$27.21	$27.236	3.09K