price
NYSE · BARK
BARK, Inc.
Consumer Cyclical · Specialty Retail
$10.19
Up+$0.06 (+0.59%)
Updated Aug 25, 2026, 12:38 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.71M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $0.58 – $12.00
- Volume
- 27.2K
- Avg. volume
- 935.21K
Price performance
BARK price history
1M range · 21 trading sessions · Daily adjusted prices
BARK closed at $10.19 after 21 trading sessions, up 17.26% for the selected period.
- Last close
- $10.19
- Period change
- +17.26%
- Period low
- $8.69
- Period high
- $11.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $10.02 | $10.3102 | $10.02 | $10.19 | 27.2K |
| Aug 21, 2026 | $9.87 | $10.24 | $9.87 | $10.13 | 26.53K |
| Aug 20, 2026 | $10.12 | $10.355 | $9.90 | $9.94 | 38.55K |
| Aug 19, 2026 | $10.13 | $10.72 | $10.13 | $10.41 | 36.17K |
| Aug 18, 2026 | $10.16 | $10.4684 | $10.03 | $10.10 | 27.42K |
| Aug 17, 2026 | $10.06 | $10.37 | $9.90 | $10.30 | 55.5K |
| Aug 14, 2026 | $10.37 | $10.94 | $10.12 | $10.12 | 34.37K |
| Aug 13, 2026 | $10.72 | $10.845 | $10.40 | $10.44 | 36.74K |
| Aug 12, 2026 | $10.55 | $11.14 | $10.55 | $10.66 | 49.96K |
| Aug 11, 2026 | $11.11 | $11.11 | $10.6664 | $10.72 | 58.68K |
| Aug 10, 2026 | $11.11 | $11.17 | $10.68 | $10.71 | 111.45K |
| Aug 7, 2026 | $9.86 | $11.32 | $9.86 | $11.22 | 217.96K |
| Aug 6, 2026 | $9.15 | $9.48 | $9.15 | $9.16 | 30.9K |
| Aug 5, 2026 | $9.77 | $9.95 | $9.26 | $9.29 | 27.33K |
| Aug 4, 2026 | $9.79 | $10.07 | $9.5401 | $9.92 | 47.96K |
| Aug 3, 2026 | $9.07 | $9.995 | $9.07 | $9.83 | 68.43K |
| Jul 31, 2026 | $8.79 | $9.29 | $8.63 | $9.06 | 59.83K |
| Jul 30, 2026 | $8.77 | $8.97 | $8.57 | $8.83 | 105.08K |
| Jul 29, 2026 | $8.82 | $8.9856 | $8.76 | $8.86 | 28.28K |
| Jul 28, 2026 | $8.67 | $9.01 | $8.67 | $8.92 | 28.25K |
| Jul 27, 2026 | $8.65 | $8.89 | $8.61 | $8.69 | 18.9K |
Latest BARK news
The latest Smart Investors Daily articles mentioning BARK.
Stock researchCompany · Financials
Loading stock research…