price
NYSE · BARK
BARK, Inc.
Consumer Cyclical · Specialty Retail
$9.59
Down-$0.45 (-4.69%)
Updated Sep 14, 2026, 10:48 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.71M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $0.58 – $12.00
- Volume
- 43.39K
- Avg. volume
- 935.21K
Price performance
BARK price history
1M range · 19 trading sessions · Daily adjusted prices
BARK closed at $9.59 after 19 trading sessions, down 6.89% for the selected period.
- Last close
- $9.59
- Period change
- -6.89%
- Period low
- $8.93
- Period high
- $10.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.63 | $10.03 | $9.59 | $9.59 | 43.39K |
| Sep 10, 2026 | $8.89 | $9.8699 | $8.6904 | $9.60 | 91.46K |
| Sep 9, 2026 | $9.77 | $9.77 | $8.925 | $8.93 | 74.62K |
| Sep 8, 2026 | $10.53 | $10.73 | $9.63 | $9.70 | 79.17K |
| Sep 4, 2026 | $10.41 | $10.84 | $10.39 | $10.74 | 45.3K |
| Sep 3, 2026 | $10.66 | $10.74 | $10.24 | $10.32 | 50.76K |
| Sep 2, 2026 | $10.61 | $11.07 | $10.61 | $10.67 | 74.8K |
| Sep 1, 2026 | $10.50 | $10.90 | $10.41 | $10.80 | 37.76K |
| Aug 31, 2026 | $10.92 | $11.00 | $10.595 | $10.63 | 45.78K |
| Aug 28, 2026 | $10.76 | $11.07 | $10.70 | $10.92 | 35.35K |
| Aug 27, 2026 | $10.47 | $11.20 | $10.465 | $10.85 | 43.9K |
| Aug 26, 2026 | $10.22 | $10.69 | $10.22 | $10.54 | 83.64K |
| Aug 25, 2026 | $10.30 | $10.39 | $10.05 | $10.34 | 26.93K |
| Aug 24, 2026 | $10.02 | $10.3102 | $10.02 | $10.19 | 27.2K |
| Aug 21, 2026 | $9.87 | $10.24 | $9.87 | $10.13 | 26.53K |
| Aug 20, 2026 | $10.12 | $10.355 | $9.90 | $9.94 | 38.55K |
| Aug 19, 2026 | $10.13 | $10.72 | $10.13 | $10.41 | 36.17K |
| Aug 18, 2026 | $10.16 | $10.4684 | $10.03 | $10.10 | 27.42K |
| Aug 17, 2026 | $10.06 | $10.37 | $9.90 | $10.30 | 55.5K |
Latest BARK news
The latest Smart Investors Daily articles mentioning BARK.
Stock researchMarket Activity · Options
Loading stock research…