price
NYSE · BBAI
BigBear.ai Holdings, Inc.
Technology · Information Technology Services
$2.92
Up-$0.00 (+0.00%)
Updated Sep 9, 2026, 4:29 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5B
- P/E ratio
- -5.25
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $9.39
- Volume
- 15.05M
- Avg. volume
- 85.8M
Price performance
BBAI price history
1M range · 20 trading sessions · Daily adjusted prices
BBAI closed at $2.92 after 20 trading sessions, down 12.31% for the selected period.
- Last close
- $2.92
- Period change
- -12.31%
- Period low
- $2.92
- Period high
- $3.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $2.93 | $2.98 | $2.88 | $2.92 | 15.05M |
| Sep 4, 2026 | $2.96 | $3.00 | $2.915 | $2.92 | 10.27M |
| Sep 3, 2026 | $3.01 | $3.06 | $2.94 | $2.98 | 12.8M |
| Sep 2, 2026 | $2.93 | $3.0199 | $2.925 | $2.95 | 14.11M |
| Sep 1, 2026 | $3.04 | $3.04 | $2.93 | $2.95 | 17.1M |
| Aug 31, 2026 | $3.02 | $3.14 | $3.02 | $3.13 | 19.62M |
| Aug 28, 2026 | $3.15 | $3.22 | $3.04 | $3.05 | 16.46M |
| Aug 27, 2026 | $3.115 | $3.28 | $3.07 | $3.19 | 25.77M |
| Aug 26, 2026 | $3.06 | $3.15 | $3.03 | $3.05 | 12.26M |
| Aug 25, 2026 | $3.13 | $3.15 | $3.06 | $3.09 | 11.61M |
| Aug 24, 2026 | $3.15 | $3.16 | $3.07 | $3.07 | 17.49M |
| Aug 21, 2026 | $3.15 | $3.245 | $3.13 | $3.22 | 20.01M |
| Aug 20, 2026 | $3.16 | $3.18 | $3.03 | $3.07 | 18.06M |
| Aug 19, 2026 | $3.14 | $3.20 | $3.05 | $3.17 | 19.94M |
| Aug 18, 2026 | $3.11 | $3.23 | $3.08 | $3.12 | 19.69M |
| Aug 17, 2026 | $3.24 | $3.2571 | $3.16 | $3.21 | 17.78M |
| Aug 14, 2026 | $3.38 | $3.41 | $3.24 | $3.27 | 14.44M |
| Aug 13, 2026 | $3.25 | $3.36 | $3.21 | $3.34 | 18.62M |
| Aug 12, 2026 | $3.36 | $3.3777 | $3.23 | $3.26 | 15.8M |
| Aug 11, 2026 | $3.262 | $3.35 | $3.195 | $3.33 | 18.15M |
Latest BBAI news
The latest Smart Investors Daily articles mentioning BBAI.
Stock researchResearch & News · SID Coverage
Loading stock research…