price
NYSE · BBAI
BigBear.ai Holdings, Inc.
Technology · Information Technology Services
$2.65
Down-$0.01 (-0.38%)
Updated Sep 30, 2026, 12:31 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5B
- P/E ratio
- -5.25
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $9.39
- Volume
- 9.73M
- Avg. volume
- 85.8M
Price performance · BBAI
BBAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
BBAI closed at $2.65 after 20 trading sessions, down 10.17% for the selected period.
- Last close
- $2.65
- Period change
- -10.17%
- Period low
- $2.65
- Period high
- $2.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.70 | $2.71 | $2.64 | $2.65 | 9.73M |
| Sep 28, 2026 | $2.75 | $2.77 | $2.66 | $2.66 | 12.74M |
| Sep 25, 2026 | $2.84 | $2.85 | $2.7601 | $2.80 | 10.72M |
| Sep 24, 2026 | $2.80 | $2.83 | $2.70 | $2.80 | 17.51M |
| Sep 23, 2026 | $2.88 | $2.90 | $2.84 | $2.84 | 11.84M |
| Sep 22, 2026 | $2.95 | $2.95 | $2.86 | $2.89 | 11.48M |
| Sep 21, 2026 | $2.87 | $2.92 | $2.83 | $2.90 | 13.79M |
| Sep 18, 2026 | $2.89 | $2.9191 | $2.76 | $2.80 | 20.37M |
| Sep 17, 2026 | $2.80 | $2.865 | $2.77 | $2.84 | 14.41M |
| Sep 16, 2026 | $2.82 | $2.85 | $2.70 | $2.73 | 16.23M |
| Sep 15, 2026 | $2.83 | $2.88 | $2.73 | $2.82 | 21.66M |
| Sep 14, 2026 | $2.80 | $2.94 | $2.79 | $2.88 | 14.22M |
| Sep 11, 2026 | $2.84 | $2.92 | $2.81 | $2.87 | 16.13M |
| Sep 10, 2026 | $2.78 | $2.87 | $2.75 | $2.82 | 16.85M |
| Sep 9, 2026 | $2.93 | $2.94 | $2.82 | $2.83 | 12.16M |
| Sep 8, 2026 | $2.93 | $2.98 | $2.88 | $2.92 | 15.09M |
| Sep 4, 2026 | $2.96 | $3.00 | $2.915 | $2.92 | 10.27M |
| Sep 3, 2026 | $3.01 | $3.06 | $2.94 | $2.98 | 12.8M |
| Sep 2, 2026 | $2.93 | $3.0199 | $2.925 | $2.95 | 14.11M |
| Sep 1, 2026 | $3.04 | $3.04 | $2.93 | $2.95 | 17.1M |
Latest BBAI news
The latest Smart Investors Daily articles mentioning BBAI.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…