NYSE · BBAR

Banco BBVA Argentina S.A.

Financial Services · Banks - Regional

$11.94

Up+$0.12 (+1.02%)

Updated Oct 30, 2026, 5:34 AM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BBAR

BBAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BBAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$11.97	$11.99	$11.68	$11.94	548.75K
Oct 28, 2026	$12.21	$12.22	$11.60	$11.82	891.13K
Oct 27, 2026	$12.21	$12.54	$12.11	$12.20	456.02K
Oct 26, 2026	$12.56	$12.56	$11.64	$12.12	942.03K
Oct 23, 2026	$12.42	$13.175	$12.41	$13.17	525.81K
Oct 22, 2026	$12.60	$12.69	$12.19	$12.50	566.4K
Oct 21, 2026	$12.60	$12.76	$12.355	$12.73	330.46K
Oct 20, 2026	$12.45	$12.92	$12.39	$12.51	342.47K
Oct 19, 2026	$12.87	$12.87	$12.28	$12.54	371.16K
Oct 16, 2026	$13.01	$13.065	$12.65	$12.78	385.61K
Oct 15, 2026	$12.48	$13.015	$12.21	$12.94	549.39K
Oct 14, 2026	$12.80	$12.91	$12.48	$12.51	784.28K
Oct 13, 2026	$12.79	$13.23	$12.74	$12.95	705.92K
Oct 12, 2026	$12.64	$12.755	$12.57	$12.73	216.58K
Oct 9, 2026	$12.69	$12.87	$12.515	$12.65	366.96K
Oct 8, 2026	$12.89	$13.13	$12.42	$12.69	930.46K
Oct 7, 2026	$13.59	$13.59	$12.94	$12.97	620.21K
Oct 6, 2026	$13.43	$13.81	$13.245	$13.59	678.41K
Oct 5, 2026	$12.92	$13.445	$12.865	$13.27	946.36K
Oct 2, 2026	$12.43	$12.645	$12.2705	$12.38	781.62K
Oct 1, 2026	$12.69	$12.885	$12.06	$12.43	941.3K