NYSE · BBD

Banco Bradesco S.A.

Financial Services · Banks - Regional

$3.15

Up+$0.06 (+1.91%)

Updated Aug 25, 2026, 6:25 PM

SID Score

5.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance

BBD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$3.08	$3.179	$3.08	$3.15	17.77M
Aug 21, 2026	$3.03	$3.13	$3.02	$3.11	24.84M
Aug 20, 2026	$3.03	$3.06	$2.98	$2.98	29.5M
Aug 19, 2026	$3.12	$3.15	$3.05	$3.05	24.01M
Aug 18, 2026	$3.07	$3.11	$3.04	$3.04	26.3M
Aug 17, 2026	$3.13	$3.1389	$3.08	$3.09	32.65M
Aug 14, 2026	$3.17	$3.17	$3.08	$3.14	27.75M
Aug 13, 2026	$3.19	$3.25	$3.15	$3.15	35.03M
Aug 12, 2026	$3.20	$3.24	$3.185	$3.20	26.34M
Aug 11, 2026	$3.34	$3.34	$3.20	$3.21	53.82M
Aug 10, 2026	$3.34	$3.36	$3.31	$3.33	22.39M
Aug 7, 2026	$3.46	$3.46	$3.35	$3.37	36.73M
Aug 6, 2026	$3.50	$3.50	$3.41	$3.41	30.48M
Aug 5, 2026	$3.55	$3.5698	$3.47	$3.48	37.14M
Aug 4, 2026	$3.63	$3.63	$3.47	$3.49	28.07M
Aug 3, 2026	$3.61	$3.635	$3.57	$3.62	20.21M
Jul 31, 2026	$3.60	$3.66	$3.59	$3.61	27.39M
Jul 30, 2026	$3.50	$3.61	$3.47	$3.59	41.76M
Jul 29, 2026	$3.58	$3.61	$3.54	$3.54	26.87M
Jul 28, 2026	$3.67	$3.70	$3.61	$3.62	10.84M
Jul 27, 2026	$3.64	$3.66	$3.62	$3.64	19.45M