dividends
NYSE · BBD
Banco Bradesco S.A.
Financial Services · Banks - Regional
$3.15
Up+$0.06 (+1.91%)
Updated Aug 25, 2026, 6:25 PM
SID Score
5.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 36.1B
- P/E ratio
- 9.23
- Dividend yield
- 7.49%
- 52-week range
- $2.98 – $4.30
- Volume
- 17.77M
- Avg. volume
- 49.6M
Price performance
BBD price history
1M range · 21 trading sessions · Daily adjusted prices
BBD closed at $3.15 after 21 trading sessions, down 13.46% for the selected period.
- Last close
- $3.15
- Period change
- -13.46%
- Period low
- $2.98
- Period high
- $3.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $3.08 | $3.179 | $3.08 | $3.15 | 17.77M |
| Aug 21, 2026 | $3.03 | $3.13 | $3.02 | $3.11 | 24.84M |
| Aug 20, 2026 | $3.03 | $3.06 | $2.98 | $2.98 | 29.5M |
| Aug 19, 2026 | $3.12 | $3.15 | $3.05 | $3.05 | 24.01M |
| Aug 18, 2026 | $3.07 | $3.11 | $3.04 | $3.04 | 26.3M |
| Aug 17, 2026 | $3.13 | $3.1389 | $3.08 | $3.09 | 32.65M |
| Aug 14, 2026 | $3.17 | $3.17 | $3.08 | $3.14 | 27.75M |
| Aug 13, 2026 | $3.19 | $3.25 | $3.15 | $3.15 | 35.03M |
| Aug 12, 2026 | $3.20 | $3.24 | $3.185 | $3.20 | 26.34M |
| Aug 11, 2026 | $3.34 | $3.34 | $3.20 | $3.21 | 53.82M |
| Aug 10, 2026 | $3.34 | $3.36 | $3.31 | $3.33 | 22.39M |
| Aug 7, 2026 | $3.46 | $3.46 | $3.35 | $3.37 | 36.73M |
| Aug 6, 2026 | $3.50 | $3.50 | $3.41 | $3.41 | 30.48M |
| Aug 5, 2026 | $3.55 | $3.5698 | $3.47 | $3.48 | 37.14M |
| Aug 4, 2026 | $3.63 | $3.63 | $3.47 | $3.49 | 28.07M |
| Aug 3, 2026 | $3.61 | $3.635 | $3.57 | $3.62 | 20.21M |
| Jul 31, 2026 | $3.60 | $3.66 | $3.59 | $3.61 | 27.39M |
| Jul 30, 2026 | $3.50 | $3.61 | $3.47 | $3.59 | 41.76M |
| Jul 29, 2026 | $3.58 | $3.61 | $3.54 | $3.54 | 26.87M |
| Jul 28, 2026 | $3.67 | $3.70 | $3.61 | $3.62 | 10.84M |
| Jul 27, 2026 | $3.64 | $3.66 | $3.62 | $3.64 | 19.45M |
Latest BBD news
The latest Smart Investors Daily articles mentioning BBD.
Stock researchMarket Activity · Short Interest
Loading stock research…