NYSE · BBD

Banco Bradesco S.A.

Financial Services · Banks - Regional

$4.33

Up+$0.18 (+4.16%)

Updated Oct 6, 2026, 9:38 PM

SID Score

7.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BBD

BBD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.21	$4.40	$4.19	$4.33	127.39M
Oct 2, 2026	$3.53	$3.66	$3.435	$3.65	48.38M
Oct 1, 2026	$3.52	$3.57	$3.41	$3.51	41.74M
Sep 30, 2026	$3.45	$3.55	$3.4201	$3.52	30.45M
Sep 29, 2026	$3.33	$3.37	$3.30	$3.36	33.25M
Sep 28, 2026	$3.35	$3.40	$3.335	$3.35	27.29M
Sep 25, 2026	$3.38	$3.425	$3.36	$3.41	16.51M
Sep 24, 2026	$3.42	$3.46	$3.36	$3.38	27.23M
Sep 23, 2026	$3.58	$3.61	$3.445	$3.46	33.05M
Sep 22, 2026	$3.49	$3.58	$3.48	$3.57	29.83M
Sep 21, 2026	$3.51	$3.53	$3.49	$3.52	14.69M
Sep 18, 2026	$3.46	$3.48	$3.42	$3.43	21.52M
Sep 17, 2026	$3.51	$3.52	$3.42	$3.48	31.46M
Sep 16, 2026	$3.48	$3.51	$3.44	$3.50	28.37M
Sep 15, 2026	$3.51	$3.54	$3.49	$3.50	23.11M
Sep 14, 2026	$3.49	$3.545	$3.47	$3.54	21.17M
Sep 11, 2026	$3.63	$3.63	$3.55	$3.60	23.25M
Sep 10, 2026	$3.40	$3.62	$3.40	$3.58	37.25M
Sep 9, 2026	$3.50	$3.51	$3.42	$3.43	33.82M
Sep 8, 2026	$3.55	$3.62	$3.54	$3.55	31.13M