dividends
NYSE · BBT
Beacon Financial Corp.
Financial Services · Asset Management
$31.34
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 8:11 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.27B
- P/E ratio
- 117.78
- Dividend yield
- 2.75%
- 52-week range
- $27.44 – $32.83
- Volume
- 1.03M
- Avg. volume
- 941.28K
Price performance
BBT price history
1M range · 20 trading sessions · Daily adjusted prices
BBT closed at $31.34 after 20 trading sessions, down 2.28% for the selected period.
- Last close
- $31.34
- Period change
- -2.28%
- Period low
- $30.39
- Period high
- $32.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $31.79 | $31.944 | $30.99 | $31.34 | 1.03M |
| Sep 10, 2026 | $31.02 | $31.42 | $30.60 | $31.34 | 1.19M |
| Sep 9, 2026 | $31.25 | $31.43 | $30.935 | $31.07 | 701.35K |
| Sep 8, 2026 | $31.62 | $31.84 | $31.41 | $31.44 | 853.15K |
| Sep 4, 2026 | $31.46 | $31.93 | $31.34 | $31.89 | 468.31K |
| Sep 3, 2026 | $31.45 | $31.84 | $31.36 | $31.48 | 476.83K |
| Sep 2, 2026 | $30.61 | $31.60 | $30.605 | $31.27 | 709.25K |
| Sep 1, 2026 | $30.92 | $31.27 | $30.30 | $30.39 | 969.55K |
| Aug 31, 2026 | $31.41 | $31.68 | $31.02 | $31.05 | 670.51K |
| Aug 28, 2026 | $31.72 | $31.8032 | $31.375 | $31.39 | 783.05K |
| Aug 27, 2026 | $31.47 | $31.68 | $31.1601 | $31.54 | 466.2K |
| Aug 26, 2026 | $31.55 | $31.82 | $31.27 | $31.71 | 536.84K |
| Aug 25, 2026 | $31.90 | $31.915 | $31.09 | $31.40 | 740.62K |
| Aug 24, 2026 | $31.58 | $31.96 | $31.47 | $31.58 | 510.18K |
| Aug 21, 2026 | $31.77 | $31.88 | $31.30 | $31.65 | 752.38K |
| Aug 20, 2026 | $31.74 | $31.89 | $31.53 | $31.58 | 576.35K |
| Aug 19, 2026 | $32.64 | $32.72 | $31.93 | $31.94 | 825.36K |
| Aug 18, 2026 | $32.58 | $32.695 | $32.28 | $32.50 | 1.18M |
| Aug 17, 2026 | $32.01 | $32.62 | $31.96 | $32.61 | 1.35M |
| Aug 14, 2026 | $31.75 | $32.205 | $31.75 | $32.07 | 888.13K |
Latest BBT news
The latest Smart Investors Daily articles mentioning BBT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…