NYSE · BBUC

Brookfield Business Corporation

Financial Services · Asset Management

$26.20

Down-$0.15 (-0.57%)

Updated Oct 7, 2026, 8:49 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBUC

BBUC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BBUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$26.07	$26.20	$25.66	$26.20	206.18K
Oct 5, 2026	$25.45	$25.95	$25.17	$25.95	244.55K
Oct 2, 2026	$25.73	$25.92	$25.50	$25.60	268.13K
Oct 1, 2026	$25.31	$25.52	$24.91	$25.41	333.9K
Sep 30, 2026	$25.55	$25.975	$25.32	$25.51	387.51K
Sep 29, 2026	$25.39	$25.40	$24.80	$25.26	443.01K
Sep 28, 2026	$25.14	$25.55	$24.98	$25.33	278.65K
Sep 25, 2026	$25.10	$25.51	$25.10	$25.46	276.07K
Sep 24, 2026	$25.46	$25.46	$24.84	$25.07	296.17K
Sep 23, 2026	$25.96	$25.96	$25.295	$25.53	379.25K
Sep 22, 2026	$26.11	$26.29	$25.595	$26.22	345.31K
Sep 21, 2026	$26.01	$26.01	$25.515	$25.73	266.91K
Sep 18, 2026	$25.40	$25.82	$25.14	$25.70	610.14K
Sep 17, 2026	$25.90	$26.26	$25.4353	$25.56	244.41K
Sep 16, 2026	$25.64	$26.33	$25.49	$25.58	483.49K
Sep 15, 2026	$25.72	$25.97	$25.38	$25.61	485.35K
Sep 14, 2026	$26.33	$26.33	$25.70	$25.87	360.52K
Sep 11, 2026	$26.86	$26.99	$26.23	$26.41	302.4K
Sep 10, 2026	$26.48	$26.62	$26.00	$26.38	532.02K
Sep 9, 2026	$27.06	$27.17	$26.54	$26.60	339.46K
Sep 8, 2026	$27.97	$28.09	$27.09	$27.13	424.2K