NYSE · BBUC

Brookfield Business Corporation

Financial Services · Asset Management

$25.58

Down-$0.03 (-0.12%)

Updated Sep 17, 2026, 9:16 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBUC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$25.64	$26.33	$25.49	$25.58	483.49K
Sep 15, 2026	$25.72	$25.97	$25.38	$25.61	485.35K
Sep 14, 2026	$26.33	$26.33	$25.70	$25.87	360.52K
Sep 11, 2026	$26.86	$26.99	$26.23	$26.41	302.4K
Sep 10, 2026	$26.48	$26.62	$26.00	$26.38	532.02K
Sep 9, 2026	$27.06	$27.17	$26.54	$26.60	339.46K
Sep 8, 2026	$27.97	$28.09	$27.09	$27.13	424.2K
Sep 4, 2026	$27.03	$28.11	$27.03	$28.02	364.52K
Sep 3, 2026	$27.55	$27.61	$27.03	$27.31	251.16K
Sep 2, 2026	$27.07	$27.36	$26.9937	$27.12	398.89K
Sep 1, 2026	$27.37	$27.61	$26.93	$27.02	289.47K
Aug 31, 2026	$27.73	$27.88	$27.255	$27.39	479.27K
Aug 28, 2026	$28.10	$28.16	$27.64	$27.97	349.08K
Aug 27, 2026	$27.98	$28.43	$27.83	$27.91	258.6K
Aug 26, 2026	$28.36	$28.51	$28.0039	$28.19	339.46K
Aug 25, 2026	$28.29	$28.4512	$28.01	$28.26	163.62K
Aug 24, 2026	$28.63	$28.68	$28.03	$28.24	270.45K
Aug 21, 2026	$28.27	$28.84	$28.27	$28.65	276.61K
Aug 20, 2026	$28.54	$29.12	$28.00	$28.02	619.2K
Aug 19, 2026	$28.72	$29.37	$28.635	$28.92	342.13K