NYSE · BBUC

Brookfield Business Corporation

Financial Services · Asset Management

$28.37

Down-$0.58 (-2.00%)

Updated Aug 19, 2026, 10:21 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBUC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$29.17	$29.26	$28.29	$28.37	317.15K
Aug 17, 2026	$29.29	$29.58	$28.44	$28.95	287.2K
Aug 14, 2026	$29.54	$29.895	$29.20	$29.37	224.92K
Aug 13, 2026	$28.96	$29.45	$28.64	$29.24	311.99K
Aug 12, 2026	$28.92	$29.05	$28.53	$28.85	271.45K
Aug 11, 2026	$28.83	$29.32	$28.76	$28.76	251.42K
Aug 10, 2026	$29.08	$29.78	$28.73	$28.74	261.11K
Aug 7, 2026	$29.40	$29.83	$29.25	$29.38	167.55K
Aug 6, 2026	$30.57	$30.68	$29.44	$29.67	224.02K
Aug 5, 2026	$30.95	$31.19	$30.12	$30.65	274.27K
Aug 4, 2026	$30.88	$31.20	$30.04	$31.05	515.97K
Aug 3, 2026	$30.43	$31.635	$30.06	$31.09	299.57K
Jul 31, 2026	$30.21	$31.16	$28.135	$29.63	570.88K
Jul 30, 2026	$32.11	$32.11	$31.45	$31.46	227.51K
Jul 29, 2026	$31.37	$32.53	$31.26	$31.89	386.12K
Jul 28, 2026	$31.47	$32.27	$31.16	$31.70	357.31K
Jul 27, 2026	$31.61	$31.83	$30.79	$31.40	266.95K
Jul 24, 2026	$31.15	$31.43	$30.78	$31.11	208.46K
Jul 23, 2026	$30.56	$31.42	$30.50	$31.00	252.69K
Jul 22, 2026	$31.24	$31.41	$30.27	$30.81	357.14K
Jul 21, 2026	$30.74	$31.54	$30.67	$30.97	275.11K