earnings
NYSE · BBUC
Brookfield Business Corporation
Financial Services · Asset Management
$28.37
Up+$0.67 (+2.36%)
Updated Aug 19, 2026, 2:08 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.58B
- P/E ratio
- -2.4
- Dividend yield
- 0.89%
- 52-week range
- $28.14 – $38.25
- Volume
- 317.15K
- Avg. volume
- 156.56K
Price performance
BBUC price history
1M range · 21 trading sessions · Daily adjusted prices
BBUC closed at $28.37 after 21 trading sessions, down 8.40% for the selected period.
- Last close
- $28.37
- Period change
- -8.40%
- Period low
- $28.37
- Period high
- $31.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $29.17 | $29.26 | $28.29 | $28.37 | 317.15K |
| Aug 17, 2026 | $29.29 | $29.58 | $28.44 | $28.95 | 287.2K |
| Aug 14, 2026 | $29.54 | $29.895 | $29.20 | $29.37 | 224.92K |
| Aug 13, 2026 | $28.96 | $29.45 | $28.64 | $29.24 | 311.99K |
| Aug 12, 2026 | $28.92 | $29.05 | $28.53 | $28.85 | 271.45K |
| Aug 11, 2026 | $28.83 | $29.32 | $28.76 | $28.76 | 251.42K |
| Aug 10, 2026 | $29.08 | $29.78 | $28.73 | $28.74 | 261.11K |
| Aug 7, 2026 | $29.40 | $29.83 | $29.25 | $29.38 | 167.55K |
| Aug 6, 2026 | $30.57 | $30.68 | $29.44 | $29.67 | 224.02K |
| Aug 5, 2026 | $30.95 | $31.19 | $30.12 | $30.65 | 274.27K |
| Aug 4, 2026 | $30.88 | $31.20 | $30.04 | $31.05 | 515.97K |
| Aug 3, 2026 | $30.43 | $31.635 | $30.06 | $31.09 | 299.57K |
| Jul 31, 2026 | $30.21 | $31.16 | $28.135 | $29.63 | 570.88K |
| Jul 30, 2026 | $32.11 | $32.11 | $31.45 | $31.46 | 227.51K |
| Jul 29, 2026 | $31.37 | $32.53 | $31.26 | $31.89 | 386.12K |
| Jul 28, 2026 | $31.47 | $32.27 | $31.16 | $31.70 | 357.31K |
| Jul 27, 2026 | $31.61 | $31.83 | $30.79 | $31.40 | 266.95K |
| Jul 24, 2026 | $31.15 | $31.43 | $30.78 | $31.11 | 208.46K |
| Jul 23, 2026 | $30.56 | $31.42 | $30.50 | $31.00 | 252.69K |
| Jul 22, 2026 | $31.24 | $31.41 | $30.27 | $30.81 | 357.14K |
| Jul 21, 2026 | $30.74 | $31.54 | $30.67 | $30.97 | 275.11K |
Latest BBUC news
The latest Smart Investors Daily articles mentioning BBUC.
Stock researchCompany · Financials
Loading stock research…