NYSE · BBVA

Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services · Banks - Diversified

$28.69

Down-$0.34 (-1.17%)

Updated Aug 28, 2026, 5:59 AM

SID Score

8.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BBVA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$28.93	$28.96	$28.67	$28.69	900.04K
Aug 26, 2026	$29.20	$29.20	$28.99	$29.03	1.25M
Aug 25, 2026	$28.88	$28.95	$28.6316	$28.95	985.87K
Aug 24, 2026	$29.08	$29.32	$29.07	$29.21	1.24M
Aug 21, 2026	$28.90	$29.13	$28.855	$29.04	1.37M
Aug 20, 2026	$28.60	$28.74	$28.47	$28.63	1.63M
Aug 19, 2026	$28.90	$28.93	$28.52	$28.53	1.73M
Aug 18, 2026	$29.02	$29.105	$28.715	$28.79	1.06M
Aug 17, 2026	$28.82	$28.895	$28.6901	$28.80	2.45M
Aug 14, 2026	$28.78	$28.86	$28.685	$28.70	1.9M
Aug 13, 2026	$28.90	$28.935	$28.61	$28.65	2.45M
Aug 12, 2026	$28.67	$28.70	$28.48	$28.50	1.86M
Aug 11, 2026	$28.67	$28.735	$28.47	$28.50	1.57M
Aug 10, 2026	$28.54	$28.579	$28.35	$28.35	1.29M
Aug 7, 2026	$28.58	$28.615	$28.285	$28.35	1.6M
Aug 6, 2026	$28.60	$28.65	$28.10	$28.14	2.37M
Aug 5, 2026	$28.09	$28.21	$27.91	$28.07	3.42M
Aug 4, 2026	$28.30	$28.48	$27.925	$28.12	1.85M
Aug 3, 2026	$28.19	$28.39	$28.12	$28.36	1.9M
Jul 31, 2026	$27.73	$28.05	$27.495	$27.95	2.25M
Jul 30, 2026	$27.28	$27.60	$27.17	$27.60	3.16M