NYSE · BBY

Best Buy Co., Inc.

Consumer Cyclical · Specialty Retail

$82.44

Down-$2.29 (-2.78%)

Updated Aug 31, 2026, 9:57 PM

SID Score

6.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance

BBY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$83.85	$84.00	$80.82	$82.44	5.15M
Aug 27, 2026	$80.60	$84.95	$76.70	$83.56	8.97M
Aug 26, 2026	$85.19	$88.39	$84.38	$87.44	6.81M
Aug 25, 2026	$86.53	$87.83	$84.74	$85.29	4.19M
Aug 24, 2026	$86.95	$88.87	$86.72	$87.48	2.77M
Aug 21, 2026	$86.50	$88.00	$85.87	$85.89	2.57M
Aug 20, 2026	$87.50	$87.926	$85.285	$85.73	2.74M
Aug 19, 2026	$87.61	$90.255	$87.61	$89.21	3M
Aug 18, 2026	$86.40	$88.02	$85.99	$87.27	4.26M
Aug 17, 2026	$86.02	$87.55	$85.1328	$85.44	2.38M
Aug 14, 2026	$87.57	$88.33	$85.76	$86.42	2.92M
Aug 13, 2026	$83.91	$85.78	$83.5201	$85.35	3.08M
Aug 12, 2026	$82.66	$83.59	$82.29	$83.00	1.91M
Aug 11, 2026	$84.14	$85.58	$83.12	$83.28	2.66M
Aug 10, 2026	$82.24	$82.89	$81.67	$82.43	2.57M
Aug 7, 2026	$79.63	$82.17	$79.00	$82.00	3.78M
Aug 6, 2026	$84.41	$84.41	$79.79	$80.02	6.05M
Aug 5, 2026	$84.49	$85.10	$83.75	$84.50	2.92M
Aug 4, 2026	$83.67	$87.03	$83.08	$86.35	3.81M
Aug 3, 2026	$85.49	$86.56	$82.82	$85.25	3.96M