NYSE · BBY

Best Buy Co., Inc.

Consumer Cyclical · Specialty Retail

$87.01

Down-$1.39 (-1.57%)

Updated Oct 12, 2026, 3:06 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BBY

BBY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BBY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$87.92	$88.94	$86.955	$87.01	2.35M
Oct 8, 2026	$84.75	$89.23	$84.75	$88.40	3.84M
Oct 7, 2026	$84.56	$86.145	$83.65	$84.59	4.35M
Oct 6, 2026	$87.05	$87.41	$84.81	$84.85	3.22M
Oct 5, 2026	$88.06	$88.375	$86.14	$87.39	2.93M
Oct 2, 2026	$87.98	$89.035	$87.41	$87.97	2.19M
Oct 1, 2026	$87.21	$88.51	$86.10	$87.70	3.42M
Sep 30, 2026	$90.15	$90.55	$87.42	$88.24	2.65M
Sep 29, 2026	$89.53	$89.85	$87.42	$88.75	2.6M
Sep 28, 2026	$89.06	$90.445	$88.12	$89.91	2.69M
Sep 25, 2026	$89.71	$91.20	$88.63	$90.51	2.49M
Sep 24, 2026	$91.67	$92.80	$89.95	$91.00	3.38M
Sep 23, 2026	$95.27	$96.53	$90.12	$90.80	4.87M
Sep 22, 2026	$94.42	$95.66	$94.39	$94.82	2.58M
Sep 21, 2026	$92.76	$94.34	$92.58	$93.22	2.63M
Sep 18, 2026	$94.19	$94.53	$92.7991	$92.85	5.11M
Sep 17, 2026	$92.74	$95.85	$92.59	$94.56	3.82M
Sep 16, 2026	$93.24	$93.41	$91.375	$92.45	4.02M
Sep 15, 2026	$95.00	$95.81	$92.98	$93.24	3.68M
Sep 14, 2026	$90.65	$94.92	$90.53	$94.83	4.89M