NYSE · BC

Brunswick Corporation

Consumer Cyclical · Auto - Recreational Vehicles

$69.88

Up+$0.84 (+1.20%)

Updated Sep 11, 2026, 9:04 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$70.51	$71.1975	$69.25	$69.88	830.08K
Sep 9, 2026	$71.34	$72.97	$70.62	$70.93	699.99K
Sep 8, 2026	$74.33	$74.5705	$71.55	$71.95	708.91K
Sep 4, 2026	$71.84	$74.895	$71.59	$74.43	649.12K
Sep 3, 2026	$74.22	$75.425	$71.755	$72.76	822.52K
Sep 2, 2026	$73.98	$75.8855	$73.2812	$74.45	591.7K
Sep 1, 2026	$74.80	$75.27	$73.00	$73.37	703.79K
Aug 31, 2026	$76.51	$77.44	$75.03	$75.90	1.05M
Aug 28, 2026	$78.01	$78.575	$76.55	$76.64	694.16K
Aug 27, 2026	$79.42	$80.565	$77.54	$77.60	816.06K
Aug 26, 2026	$80.56	$81.095	$79.66	$79.67	647.22K
Aug 25, 2026	$82.13	$82.365	$79.60	$80.33	461.7K
Aug 24, 2026	$80.80	$82.45	$80.485	$81.25	553.08K
Aug 21, 2026	$82.21	$82.81	$80.77	$80.83	578.58K
Aug 20, 2026	$80.02	$81.1999	$79.12	$81.06	524.34K
Aug 19, 2026	$82.23	$83.87	$81.185	$81.61	678.31K
Aug 18, 2026	$80.57	$82.57	$80.57	$81.01	891.64K
Aug 17, 2026	$81.55	$83.46	$80.86	$82.30	768.15K
Aug 14, 2026	$81.07	$82.73	$80.87	$82.67	464.28K
Aug 13, 2026	$80.46	$82.14	$78.71	$81.60	680.63K