NYSE · BC

Brunswick Corporation

Consumer Cyclical · Auto - Recreational Vehicles

$64.98

Down-$1.39 (-2.13%)

Updated Oct 7, 2026, 2:38 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BC

BC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$65.19	$66.21	$64.64	$64.98	578.04K
Oct 5, 2026	$65.96	$65.96	$64.21	$64.83	800.78K
Oct 2, 2026	$65.30	$66.49	$65.02	$65.43	749.38K
Oct 1, 2026	$64.00	$64.595	$62.675	$64.22	838.61K
Sep 30, 2026	$65.13	$65.69	$64.10	$64.24	742.99K
Sep 29, 2026	$66.41	$66.41	$64.7625	$65.03	705.34K
Sep 28, 2026	$66.65	$67.12	$65.38	$66.13	805.05K
Sep 25, 2026	$66.36	$67.55	$65.815	$67.19	720.56K
Sep 24, 2026	$65.65	$67.37	$65.275	$66.16	838.32K
Sep 23, 2026	$65.88	$67.47	$65.10	$66.23	886.55K
Sep 22, 2026	$67.87	$68.91	$65.88	$66.59	960.85K
Sep 21, 2026	$65.48	$67.19	$65.375	$66.00	1.06M
Sep 18, 2026	$67.55	$68.155	$66.70	$67.55	1.1M
Sep 17, 2026	$69.22	$69.29	$67.78	$67.83	672.83K
Sep 16, 2026	$69.22	$70.13	$67.055	$67.72	851.84K
Sep 15, 2026	$69.55	$70.75	$68.36	$68.80	864.31K
Sep 14, 2026	$69.83	$70.84	$69.56	$70.14	681.89K
Sep 11, 2026	$69.35	$71.935	$69.35	$70.72	810.11K
Sep 10, 2026	$70.51	$71.1975	$69.25	$69.88	830.08K
Sep 9, 2026	$71.34	$72.97	$70.62	$70.93	699.99K
Sep 8, 2026	$74.33	$74.5705	$71.55	$71.95	708.91K