price
NYSE · BC
Brunswick Corporation
Consumer Cyclical · Auto - Recreational Vehicles
$78.09
Down-$0.96 (-1.21%)
Updated Nov 4, 2026, 3:05 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- -20.79
- Dividend yield
- 2.20%
- 52-week range
- $59.06 – $90.25
- Volume
- 1.44M
- Avg. volume
- 805.65K
Price performance · BC
BC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BC closed at $78.09 after 21 trading sessions, up 20.18% for the selected period.
- Last close
- $78.09
- Period change
- +20.18%
- Period low
- $61.48
- Period high
- $79.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $79.61 | $79.84 | $78.01 | $78.09 | 1.44M |
| Nov 2, 2026 | $76.25 | $79.86 | $75.99 | $79.05 | 1.1M |
| Oct 30, 2026 | $73.65 | $75.95 | $73.37 | $75.34 | 1.59M |
| Oct 29, 2026 | $71.76 | $74.63 | $70.31 | $74.36 | 1.73M |
| Oct 28, 2026 | $67.84 | $69.00 | $67.37 | $68.85 | 1.17M |
| Oct 27, 2026 | $65.42 | $68.13 | $65.42 | $67.71 | 883.57K |
| Oct 26, 2026 | $66.02 | $66.7899 | $65.41 | $66.11 | 711.3K |
| Oct 23, 2026 | $66.31 | $66.64 | $64.25 | $65.88 | 798.56K |
| Oct 22, 2026 | $64.69 | $68.33 | $64.69 | $68.29 | 822.3K |
| Oct 21, 2026 | $66.21 | $66.29 | $64.46 | $65.48 | 596.27K |
| Oct 20, 2026 | $63.73 | $65.84 | $63.33 | $65.77 | 743K |
| Oct 19, 2026 | $64.35 | $64.55 | $63.34 | $63.82 | 574.7K |
| Oct 16, 2026 | $66.10 | $66.67 | $64.145 | $64.37 | 563.78K |
| Oct 15, 2026 | $62.91 | $65.64 | $62.45 | $65.63 | 883.89K |
| Oct 14, 2026 | $61.86 | $62.37 | $61.20 | $61.91 | 523.31K |
| Oct 13, 2026 | $62.49 | $63.445 | $61.495 | $62.48 | 611.54K |
| Oct 12, 2026 | $61.23 | $62.225 | $61.23 | $62.14 | 617.97K |
| Oct 9, 2026 | $62.25 | $62.38 | $61.40 | $61.48 | 554.58K |
| Oct 8, 2026 | $62.65 | $63.33 | $61.68 | $62.35 | 861.96K |
| Oct 7, 2026 | $64.02 | $64.42 | $63.08 | $63.36 | 640.66K |
| Oct 6, 2026 | $65.19 | $66.21 | $64.64 | $64.98 | 578.04K |
Latest BC news
The latest Smart Investors Daily articles mentioning BC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…