analyst
NYSE · BC
Brunswick Corporation
Consumer Cyclical · Auto - Recreational Vehicles
$64.98
Down-$1.78 (-2.74%)
Updated Oct 7, 2026, 3:05 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- -20.79
- Dividend yield
- 2.65%
- 52-week range
- $58.56 – $90.25
- Volume
- 578.04K
- Avg. volume
- 805.65K
Price performance · BC
BC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BC closed at $64.98 after 21 trading sessions, down 9.69% for the selected period.
- Last close
- $64.98
- Period change
- -9.69%
- Period low
- $64.22
- Period high
- $71.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $65.19 | $66.21 | $64.64 | $64.98 | 578.04K |
| Oct 5, 2026 | $65.96 | $65.96 | $64.21 | $64.83 | 800.78K |
| Oct 2, 2026 | $65.30 | $66.49 | $65.02 | $65.43 | 749.38K |
| Oct 1, 2026 | $64.00 | $64.595 | $62.675 | $64.22 | 838.61K |
| Sep 30, 2026 | $65.13 | $65.69 | $64.10 | $64.24 | 742.99K |
| Sep 29, 2026 | $66.41 | $66.41 | $64.7625 | $65.03 | 705.34K |
| Sep 28, 2026 | $66.65 | $67.12 | $65.38 | $66.13 | 805.05K |
| Sep 25, 2026 | $66.36 | $67.55 | $65.815 | $67.19 | 720.56K |
| Sep 24, 2026 | $65.65 | $67.37 | $65.275 | $66.16 | 838.32K |
| Sep 23, 2026 | $65.88 | $67.47 | $65.10 | $66.23 | 886.55K |
| Sep 22, 2026 | $67.87 | $68.91 | $65.88 | $66.59 | 960.85K |
| Sep 21, 2026 | $65.48 | $67.19 | $65.375 | $66.00 | 1.06M |
| Sep 18, 2026 | $67.55 | $68.155 | $66.70 | $67.55 | 1.1M |
| Sep 17, 2026 | $69.22 | $69.29 | $67.78 | $67.83 | 672.83K |
| Sep 16, 2026 | $69.22 | $70.13 | $67.055 | $67.72 | 851.84K |
| Sep 15, 2026 | $69.55 | $70.75 | $68.36 | $68.80 | 864.31K |
| Sep 14, 2026 | $69.83 | $70.84 | $69.56 | $70.14 | 681.89K |
| Sep 11, 2026 | $69.35 | $71.935 | $69.35 | $70.72 | 810.11K |
| Sep 10, 2026 | $70.51 | $71.1975 | $69.25 | $69.88 | 830.08K |
| Sep 9, 2026 | $71.34 | $72.97 | $70.62 | $70.93 | 699.99K |
| Sep 8, 2026 | $74.33 | $74.5705 | $71.55 | $71.95 | 708.91K |
Latest BC news
The latest Smart Investors Daily articles mentioning BC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…