analyst
NYSE · BC
Brunswick Corporation
Consumer Cyclical · Auto - Recreational Vehicles
$80.83
Down-$0.23 (-0.28%)
Updated Aug 22, 2026, 8:34 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- -20.79
- Dividend yield
- 2.13%
- 52-week range
- $58.56 – $90.25
- Volume
- 578.58K
- Avg. volume
- 805.65K
Price performance
BC price history
1M range · 21 trading sessions · Daily adjusted prices
BC closed at $80.83 after 21 trading sessions, up 1.14% for the selected period.
- Last close
- $80.83
- Period change
- +1.14%
- Period low
- $79.00
- Period high
- $83.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $82.21 | $82.81 | $80.77 | $80.83 | 578.58K |
| Aug 20, 2026 | $80.02 | $81.1999 | $79.12 | $81.06 | 524.34K |
| Aug 19, 2026 | $82.23 | $83.87 | $81.185 | $81.61 | 678.31K |
| Aug 18, 2026 | $80.57 | $82.57 | $80.57 | $81.01 | 891.64K |
| Aug 17, 2026 | $81.55 | $83.46 | $80.86 | $82.30 | 768.15K |
| Aug 14, 2026 | $81.07 | $82.73 | $80.87 | $82.67 | 464.28K |
| Aug 13, 2026 | $80.46 | $82.14 | $78.71 | $81.60 | 680.63K |
| Aug 12, 2026 | $82.20 | $82.20 | $78.29 | $80.33 | 669.92K |
| Aug 11, 2026 | $80.06 | $82.00 | $80.02 | $81.41 | 670.52K |
| Aug 10, 2026 | $80.97 | $81.605 | $79.84 | $80.43 | 732.13K |
| Aug 7, 2026 | $80.94 | $82.54 | $80.575 | $81.55 | 487.96K |
| Aug 6, 2026 | $83.39 | $84.2999 | $80.685 | $81.25 | 482.98K |
| Aug 5, 2026 | $82.26 | $84.68 | $82.26 | $83.58 | 651.34K |
| Aug 4, 2026 | $80.27 | $83.89 | $79.36 | $83.27 | 682.42K |
| Aug 3, 2026 | $79.64 | $81.43 | $78.245 | $79.39 | 615.99K |
| Jul 31, 2026 | $80.85 | $80.85 | $77.20 | $79.00 | 1.16M |
| Jul 30, 2026 | $81.75 | $84.28 | $79.21 | $79.75 | 1.31M |
| Jul 29, 2026 | $82.10 | $82.695 | $79.76 | $80.46 | 1.03M |
| Jul 28, 2026 | $81.11 | $83.5899 | $79.84 | $82.01 | 837.98K |
| Jul 27, 2026 | $80.40 | $82.32 | $80.10 | $80.65 | 552.79K |
| Jul 24, 2026 | $79.83 | $81.12 | $79.38 | $79.92 | 511.16K |
Latest BC news
The latest Smart Investors Daily articles mentioning BC.
Stock researchCompany · Financials
Loading stock research…