analyst
BC
NYSE · BCAL
Southern California Bancorp
Financial Services · Banks - Regional
$21.90
Up+$0.23 (+1.06%)
Updated Sep 7, 2026, 7:43 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 642.81M
- P/E ratio
- 10.28
- Dividend yield
- 0.46%
- 52-week range
- $16.87 – $22.00
- Volume
- 178.58K
- Avg. volume
- 133.47K
Price performance
BCAL price history
1M range · 20 trading sessions · Daily adjusted prices
BCAL closed at $21.90 after 20 trading sessions, up 2.38% for the selected period.
- Last close
- $21.90
- Period change
- +2.38%
- Period low
- $21.06
- Period high
- $21.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $21.57 | $21.96 | $21.57 | $21.90 | 178.58K |
| Sep 3, 2026 | $21.68 | $21.87 | $21.545 | $21.67 | 173.29K |
| Sep 2, 2026 | $21.13 | $21.605 | $21.03 | $21.53 | 186.98K |
| Sep 1, 2026 | $21.24 | $21.39 | $21.00 | $21.09 | 145.82K |
| Aug 31, 2026 | $21.27 | $21.325 | $21.133 | $21.28 | 158.97K |
| Aug 28, 2026 | $21.43 | $21.53 | $21.21 | $21.27 | 146.08K |
| Aug 27, 2026 | $21.33 | $21.42 | $21.055 | $21.34 | 108.11K |
| Aug 26, 2026 | $21.41 | $21.595 | $21.125 | $21.36 | 135.25K |
| Aug 25, 2026 | $21.53 | $21.86 | $21.24 | $21.37 | 138.1K |
| Aug 24, 2026 | $21.47 | $21.60 | $21.2901 | $21.47 | 110.02K |
| Aug 21, 2026 | $21.42 | $21.505 | $21.17 | $21.36 | 182.28K |
| Aug 20, 2026 | $20.99 | $21.22 | $20.80 | $21.20 | 123.59K |
| Aug 19, 2026 | $21.71 | $21.77 | $21.042 | $21.06 | 266.78K |
| Aug 18, 2026 | $21.31 | $21.64 | $21.14 | $21.64 | 121.48K |
| Aug 17, 2026 | $21.51 | $21.78 | $21.38 | $21.41 | 143.69K |
| Aug 14, 2026 | $21.70 | $21.92 | $21.575 | $21.68 | 106.45K |
| Aug 13, 2026 | $21.91 | $21.98 | $21.70 | $21.74 | 141.39K |
| Aug 12, 2026 | $21.60 | $21.84 | $21.575 | $21.80 | 130.01K |
| Aug 11, 2026 | $21.43 | $21.55 | $21.1501 | $21.49 | 147.65K |
| Aug 10, 2026 | $21.14 | $21.39 | $20.995 | $21.39 | 206.82K |
Latest BCAL news
The latest Smart Investors Daily articles mentioning BCAL.
Stock researchCompany · Financials
Loading stock research…