NYSE · BCAL

Southern California Bancorp

Financial Services · Banks - Regional

$21.90

Up+$0.23 (+1.06%)

Updated Sep 7, 2026, 6:57 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$21.57	$21.96	$21.57	$21.90	178.58K
Sep 3, 2026	$21.68	$21.87	$21.545	$21.67	173.29K
Sep 2, 2026	$21.13	$21.605	$21.03	$21.53	186.98K
Sep 1, 2026	$21.24	$21.39	$21.00	$21.09	145.82K
Aug 31, 2026	$21.27	$21.325	$21.133	$21.28	158.97K
Aug 28, 2026	$21.43	$21.53	$21.21	$21.27	146.08K
Aug 27, 2026	$21.33	$21.42	$21.055	$21.34	108.11K
Aug 26, 2026	$21.41	$21.595	$21.125	$21.36	135.25K
Aug 25, 2026	$21.53	$21.86	$21.24	$21.37	138.1K
Aug 24, 2026	$21.47	$21.60	$21.2901	$21.47	110.02K
Aug 21, 2026	$21.42	$21.505	$21.17	$21.36	182.28K
Aug 20, 2026	$20.99	$21.22	$20.80	$21.20	123.59K
Aug 19, 2026	$21.71	$21.77	$21.042	$21.06	266.78K
Aug 18, 2026	$21.31	$21.64	$21.14	$21.64	121.48K
Aug 17, 2026	$21.51	$21.78	$21.38	$21.41	143.69K
Aug 14, 2026	$21.70	$21.92	$21.575	$21.68	106.45K
Aug 13, 2026	$21.91	$21.98	$21.70	$21.74	141.39K
Aug 12, 2026	$21.60	$21.84	$21.575	$21.80	130.01K
Aug 11, 2026	$21.43	$21.55	$21.1501	$21.49	147.65K
Aug 10, 2026	$21.14	$21.39	$20.995	$21.39	206.82K